Marítima de Inversiones S.A. (SNSE:MARINSA)
Chile · Delayed Price · Currency is CLP 94.00
0.00 (0.00%)
At close: Nov 3, 2026
Marítima de Inversiones Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | 4 |
| Oct 30, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | 83 |
| Oct 29, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | 6,507 |
| Oct 28, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | 184 |
| Oct 27, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | 2,000 |
| Oct 26, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | 9,003 |
| Oct 23, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | 1 |
| Oct 22, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | 1 |
| Oct 21, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | 5 |
| Oct 20, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | - |
| Oct 19, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | 1,000 |
| Oct 16, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | 2 |
| Oct 15, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | 5,988 |
| Oct 14, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | 2 |
| Oct 13, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | - |
| Oct 9, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | - |
| Oct 8, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | 6 |
| Oct 7, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | - |
| Oct 6, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | 9 |
| Oct 5, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | 5 |
| Oct 2, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | - |
| Oct 1, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | 2,063 |
| Sep 30, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | 10,538 |
| Sep 29, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | - |
| Sep 28, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | - |
| Sep 25, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | - |
| Sep 24, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | - |
| Sep 23, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | 8,740 |
| Sep 22, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | 9,076 |
| Sep 21, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | 5 |
| Sep 17, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | - |
| Sep 16, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | 4,283 |
| Sep 15, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | 7,455 |
| Sep 14, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | 32,608 |
| Sep 11, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | 11,253 |
| Sep 10, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | 1,780 |
| Sep 9, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | - |
| Sep 8, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -2.08% | 31,222 |
| Sep 7, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Sep 4, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Sep 3, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Sep 2, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | 5,000 |
| Sep 1, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | 1,042 |
| Aug 31, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | 150 |
| Aug 28, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Aug 27, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | 100 |
| Aug 26, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | 377 |
| Aug 25, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 4.35% | 23,977 |
| Aug 24, 2026 | 90.22 | 92.00 | 90.22 | 92.00 | 92.00 | -3.11% | 30,523 |
| Aug 21, 2026 | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | - | 280 |