Marítima de Inversiones Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	98.73	98.73	98.73	98.73	98.73	-	-
May 7, 2026	98.73	98.73	98.73	98.73	98.73	-	701
May 6, 2026	92.50	92.50	92.00	98.73	98.73	-	48,013
May 5, 2026	98.73	98.73	98.73	98.73	98.73	-	-
May 4, 2026	98.73	98.73	98.73	98.73	98.73	-	1,016
Apr 30, 2026	98.73	98.73	98.73	98.73	98.73	-	837
Apr 29, 2026	98.73	98.73	98.73	98.73	94.09	-	11,003
Apr 28, 2026	98.73	98.73	98.73	98.73	94.09	-	55
Apr 27, 2026	98.73	98.73	98.73	98.73	94.09	-	100
Apr 24, 2026	97.90	99.00	97.90	98.73	94.09	-	29,305
Apr 23, 2026	98.73	98.73	98.73	98.73	94.09	-	5,000
Apr 22, 2026	98.73	98.73	98.73	98.73	94.09	-	-
Apr 21, 2026	98.73	98.73	98.73	98.73	94.09	-	-
Apr 20, 2026	98.73	98.73	98.73	98.73	94.09	-	187
Apr 17, 2026	98.73	98.73	98.73	98.73	94.09	-	1,750
Apr 16, 2026	98.73	98.73	98.73	98.73	94.09	-	12
Apr 15, 2026	98.73	98.73	98.73	98.73	94.09	-	3
Apr 14, 2026	98.73	98.73	98.73	98.73	94.09	-	-
Apr 13, 2026	95.50	95.50	95.50	98.73	94.09	-	77,005
Apr 10, 2026	95.50	95.50	95.50	98.73	94.09	-	52,424
Apr 9, 2026	97.00	97.00	95.50	98.73	94.09	-	74,403
Apr 8, 2026	98.73	98.73	98.73	98.73	94.09	-	20,311
Apr 7, 2026	98.73	98.73	98.73	98.73	94.09	-	1,073
Apr 6, 2026	98.73	98.73	98.73	98.73	94.09	-	1,172
Apr 2, 2026	98.73	98.73	98.73	98.73	94.09	-	-
Apr 1, 2026	98.73	98.73	98.73	98.73	94.09	-	-
Mar 31, 2026	97.00	97.00	97.00	98.73	94.09	-	30,776
Mar 30, 2026	97.00	97.00	97.00	98.73	94.09	-	18,866
Mar 27, 2026	98.73	98.73	98.73	98.73	94.09	-	30,245
Mar 26, 2026	98.73	98.73	98.73	98.73	94.09	-	-
Mar 25, 2026	98.70	98.70	98.70	98.73	94.09	-0.63%	112,747
Mar 24, 2026	98.70	104.53	98.70	99.36	94.69	0.18%	211,463
Mar 23, 2026	96.00	99.00	96.00	99.18	94.52	-	41,134
Mar 20, 2026	99.18	99.18	99.18	99.18	94.52	-	4,541
Mar 19, 2026	99.18	99.18	99.18	99.18	94.52	-	18,769
Mar 18, 2026	99.18	99.18	99.18	99.18	94.52	-	1,001
Mar 17, 2026	99.18	99.18	99.18	99.18	94.52	-	5,242
Mar 16, 2026	99.18	99.18	99.18	99.18	94.52	-	5,117
Mar 13, 2026	99.18	99.18	99.18	99.18	94.52	-	-
Mar 12, 2026	99.18	99.18	99.18	99.18	94.52	-	6,000
Mar 11, 2026	98.19	98.19	98.19	99.18	94.52	-	40,737
Mar 10, 2026	98.10	98.10	98.10	99.18	94.52	-	74,789
Mar 9, 2026	99.18	99.18	99.18	99.18	94.52	-	3,910
Mar 6, 2026	99.18	99.18	99.18	99.18	94.52	-	-
Mar 5, 2026	94.51	94.51	94.51	99.18	94.52	-	25,885
Mar 4, 2026	99.18	99.18	99.18	99.18	94.52	-	7,467
Mar 3, 2026	99.18	99.18	99.18	99.18	94.52	-	7,600
Mar 2, 2026	99.18	99.18	99.18	99.18	94.52	-	1,610
Feb 27, 2026	99.18	99.18	99.18	99.18	94.52	-	500
Feb 26, 2026	99.18	99.18	99.18	99.18	94.52	-	-