Marítima de Inversiones Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	98.73	98.73	98.73	98.73	98.73	-	-
Jun 25, 2026	98.73	98.73	98.73	98.73	98.73	-	2
Jun 24, 2026	98.73	98.73	98.73	98.73	98.73	-	-
Jun 23, 2026	98.73	98.73	98.73	98.73	98.73	-	4,459
Jun 22, 2026	98.73	98.73	98.73	98.73	98.73	-	14,596
Jun 19, 2026	98.73	98.73	98.73	98.73	98.73	-	5,614
Jun 18, 2026	98.73	98.73	98.73	98.73	98.73	-	-
Jun 17, 2026	89.00	89.00	89.00	98.73	98.73	-	17,664
Jun 16, 2026	87.00	87.00	87.00	98.73	98.73	-	23,999
Jun 15, 2026	98.73	98.73	98.73	98.73	98.73	-	5,614
Jun 12, 2026	98.73	98.73	98.73	98.73	98.73	-	-
Jun 11, 2026	98.73	98.73	98.73	98.73	98.73	-	-
Jun 10, 2026	98.73	98.73	98.73	98.73	98.73	-	4,272
Jun 9, 2026	98.73	98.73	98.73	98.73	98.73	-	241
Jun 8, 2026	98.73	98.73	98.73	98.73	98.73	-	-
Jun 5, 2026	98.73	98.73	98.73	98.73	98.73	-	5,000
Jun 4, 2026	98.73	98.73	98.73	98.73	98.73	-	3,992
Jun 3, 2026	98.73	98.73	98.73	98.73	98.73	-	12,512
Jun 2, 2026	98.73	98.73	98.73	98.73	98.73	-	2,290
Jun 1, 2026	98.73	98.73	98.73	98.73	98.73	-	1,070
May 29, 2026	98.73	98.73	98.73	98.73	98.73	-	750
May 28, 2026	98.73	98.73	98.73	98.73	98.73	-	11
May 27, 2026	98.73	98.73	98.73	98.73	98.73	-	100
May 26, 2026	98.73	98.73	98.73	98.73	98.73	-	-
May 25, 2026	98.73	98.73	98.73	98.73	98.73	-	-
May 22, 2026	97.43	97.43	97.43	98.73	98.73	-	9,310
May 20, 2026	91.00	91.00	91.00	98.73	98.73	-	13,240
May 19, 2026	98.73	98.73	98.73	98.73	98.73	-	-
May 18, 2026	98.73	98.73	98.73	98.73	98.73	-	-
May 15, 2026	98.73	98.73	98.73	98.73	98.73	-	2,888
May 14, 2026	98.73	98.73	98.73	98.73	98.73	-	1
May 13, 2026	98.73	98.73	98.73	98.73	98.73	-	-
May 12, 2026	98.73	98.73	98.73	98.73	98.73	-	-
May 11, 2026	98.73	98.73	98.73	98.73	98.73	-	745
May 8, 2026	98.73	98.73	98.73	98.73	98.73	-	-
May 7, 2026	98.73	98.73	98.73	98.73	98.73	-	701
May 6, 2026	92.50	92.50	92.00	98.73	98.73	-	48,013
May 5, 2026	98.73	98.73	98.73	98.73	98.73	-	-
May 4, 2026	98.73	98.73	98.73	98.73	98.73	-	1,016
Apr 30, 2026	98.73	98.73	98.73	98.73	98.73	4.93%	837
Apr 29, 2026	98.73	98.73	98.73	98.73	94.09	-	11,003
Apr 28, 2026	98.73	98.73	98.73	98.73	94.09	-	55
Apr 27, 2026	98.73	98.73	98.73	98.73	94.09	-	100
Apr 24, 2026	97.90	99.00	97.90	98.73	94.09	-	29,305
Apr 23, 2026	98.73	98.73	98.73	98.73	94.09	-	5,000
Apr 22, 2026	98.73	98.73	98.73	98.73	94.09	-	-
Apr 21, 2026	98.73	98.73	98.73	98.73	94.09	-	-
Apr 20, 2026	98.73	98.73	98.73	98.73	94.09	-	187
Apr 17, 2026	98.73	98.73	98.73	98.73	94.09	-	1,750
Apr 16, 2026	98.73	98.73	98.73	98.73	94.09	-	12