McDonald's Corporation (SNSE:MCD)
Chile · Delayed Price · Currency is CLP · Price in USD 265.14
0.00 (0.00%)
At close: Nov 6, 2026
SNSE:MCD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 265.14 | 265.14 | 265.14 | 265.14 | 265.14 | - | - |
| Nov 4, 2026 | 265.14 | 265.14 | 265.14 | 265.14 | 265.14 | - | - |
| Nov 3, 2026 | 265.14 | 265.14 | 265.14 | 265.14 | 265.14 | 5.71% | - |
| Nov 2, 2026 | 250.83 | 250.83 | 250.83 | 250.83 | 250.83 | - | - |
| Oct 30, 2026 | 250.83 | 250.83 | 250.83 | 250.83 | 250.83 | - | - |
| Oct 29, 2026 | 250.83 | 250.83 | 250.83 | 250.83 | 250.83 | - | - |
| Oct 28, 2026 | 250.83 | 250.83 | 250.83 | 250.83 | 250.83 | - | - |
| Oct 27, 2026 | 250.83 | 250.83 | 250.83 | 250.83 | 250.83 | 3.36% | - |
| Oct 26, 2026 | 242.67 | 242.67 | 242.67 | 242.67 | 242.67 | - | - |
| Oct 23, 2026 | 242.67 | 242.67 | 242.67 | 242.67 | 242.67 | - | - |
| Oct 22, 2026 | 242.67 | 242.67 | 242.67 | 242.67 | 242.67 | - | - |
| Oct 21, 2026 | 242.67 | 242.67 | 242.67 | 242.67 | 242.67 | - | - |
| Oct 20, 2026 | 242.67 | 242.67 | 242.67 | 242.67 | 242.67 | 2.91% | - |
| Oct 19, 2026 | 235.81 | 235.81 | 235.81 | 235.81 | 235.81 | - | - |
| Oct 16, 2026 | 235.81 | 235.81 | 235.81 | 235.81 | 235.81 | - | - |
| Oct 15, 2026 | 235.81 | 235.81 | 235.81 | 235.81 | 235.81 | - | - |
| Oct 14, 2026 | 235.81 | 235.81 | 235.81 | 235.81 | 235.81 | 1.19% | - |
| Oct 13, 2026 | 233.04 | 233.04 | 233.04 | 233.04 | 233.04 | - | - |
| Oct 9, 2026 | 233.04 | 233.04 | 233.04 | 233.04 | 233.04 | - | - |
| Oct 8, 2026 | 233.04 | 233.04 | 233.04 | 233.04 | 233.04 | - | - |
| Oct 7, 2026 | 233.04 | 233.04 | 233.04 | 233.04 | 233.04 | - | - |
| Oct 6, 2026 | 233.04 | 233.04 | 233.04 | 233.04 | 233.04 | -0.24% | - |
| Oct 5, 2026 | 233.60 | 233.60 | 233.60 | 233.60 | 233.60 | - | - |
| Oct 2, 2026 | 233.60 | 233.60 | 233.60 | 233.60 | 233.60 | - | - |
| Oct 1, 2026 | 233.60 | 233.60 | 233.60 | 233.60 | 233.60 | - | - |
| Sep 30, 2026 | 233.60 | 233.60 | 233.60 | 233.60 | 233.60 | - | - |
| Sep 29, 2026 | 233.60 | 233.60 | 233.60 | 233.60 | 233.60 | -2.42% | - |
| Sep 28, 2026 | 239.39 | 239.39 | 239.39 | 239.39 | 239.39 | - | - |
| Sep 25, 2026 | 239.39 | 239.39 | 239.39 | 239.39 | 239.39 | - | - |
| Sep 24, 2026 | 239.39 | 239.39 | 239.39 | 239.39 | 239.39 | -3.43% | 65 |
| Sep 23, 2026 | 247.88 | 247.88 | 247.88 | 247.88 | 247.88 | - | - |
| Sep 22, 2026 | 247.88 | 247.88 | 247.88 | 247.88 | 247.88 | -3.73% | - |
| Sep 21, 2026 | 257.49 | 257.49 | 257.49 | 257.49 | 257.49 | - | - |
| Sep 17, 2026 | 257.49 | 257.49 | 257.49 | 257.49 | 257.49 | - | - |
| Sep 16, 2026 | 257.49 | 257.49 | 257.49 | 257.49 | 257.49 | - | - |
| Sep 15, 2026 | 257.49 | 257.49 | 257.49 | 257.49 | 257.49 | 0.69% | - |
| Sep 14, 2026 | 255.72 | 255.72 | 255.72 | 255.72 | 255.72 | - | - |
| Sep 11, 2026 | 255.72 | 255.72 | 255.72 | 255.72 | 255.72 | - | - |
| Sep 10, 2026 | 255.72 | 255.72 | 255.72 | 255.72 | 255.72 | - | - |
| Sep 9, 2026 | 255.72 | 255.72 | 255.72 | 255.72 | 255.72 | -6.17% | - |
| Sep 8, 2026 | 272.54 | 272.54 | 272.54 | 272.54 | 272.54 | - | - |
| Sep 7, 2026 | 272.54 | 272.54 | 272.54 | 272.54 | 272.54 | - | - |
| Sep 4, 2026 | 272.54 | 272.54 | 272.54 | 272.54 | 272.54 | - | - |
| Sep 3, 2026 | 272.54 | 272.54 | 272.54 | 272.54 | 272.54 | - | - |
| Sep 2, 2026 | 272.54 | 272.54 | 272.54 | 272.54 | 272.54 | - | - |
| Sep 1, 2026 | 272.54 | 272.54 | 272.54 | 272.54 | 272.54 | 0.69% | - |
| Aug 31, 2026 | 272.54 | 272.54 | 272.54 | 272.54 | 270.68 | - | - |
| Aug 28, 2026 | 272.54 | 272.54 | 272.54 | 272.54 | 270.68 | - | - |
| Aug 27, 2026 | 272.54 | 272.54 | 272.54 | 272.54 | 270.68 | - | - |
| Aug 26, 2026 | 272.54 | 272.54 | 272.54 | 272.54 | 270.68 | - | - |