McDonald's Corporation (SNSE:MCD)
Chile · Delayed Price · Currency is CLP · Price in USD 272.54
0.00 (0.00%)
At close: Sep 4, 2026
SNSE:MCD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 272.54 | 272.54 | 272.54 | 272.54 | 272.54 | - | - |
| Sep 3, 2026 | 272.54 | 272.54 | 272.54 | 272.54 | 272.54 | - | - |
| Sep 2, 2026 | 272.54 | 272.54 | 272.54 | 272.54 | 272.54 | - | - |
| Sep 1, 2026 | 272.54 | 272.54 | 272.54 | 272.54 | 272.54 | 0.69% | - |
| Aug 31, 2026 | 272.54 | 272.54 | 272.54 | 272.54 | 270.68 | - | - |
| Aug 28, 2026 | 272.54 | 272.54 | 272.54 | 272.54 | 270.68 | - | - |
| Aug 27, 2026 | 272.54 | 272.54 | 272.54 | 272.54 | 270.68 | - | - |
| Aug 26, 2026 | 272.54 | 272.54 | 272.54 | 272.54 | 270.68 | - | - |
| Aug 25, 2026 | 272.54 | 272.54 | 272.54 | 272.54 | 270.68 | 2.64% | - |
| Aug 24, 2026 | 265.53 | 265.53 | 265.53 | 265.53 | 263.72 | - | - |
| Aug 21, 2026 | 265.53 | 265.53 | 265.53 | 265.53 | 263.72 | - | - |
| Aug 20, 2026 | 265.53 | 265.53 | 265.53 | 265.53 | 263.72 | - | - |
| Aug 19, 2026 | 265.53 | 265.53 | 265.53 | 265.53 | 263.72 | - | - |
| Aug 18, 2026 | 265.53 | 265.53 | 265.53 | 265.53 | 263.72 | -2.99% | - |
| Aug 17, 2026 | 273.72 | 273.72 | 273.72 | 273.72 | 271.85 | - | - |
| Aug 14, 2026 | 273.72 | 273.72 | 273.72 | 273.72 | 271.85 | - | - |
| Aug 13, 2026 | 273.72 | 273.72 | 273.72 | 273.72 | 271.85 | - | - |
| Aug 12, 2026 | 273.72 | 273.72 | 273.72 | 273.72 | 271.85 | - | - |
| Aug 11, 2026 | 273.72 | 273.72 | 273.72 | 273.72 | 271.85 | 3.20% | - |
| Aug 10, 2026 | 265.23 | 265.23 | 265.23 | 265.23 | 263.42 | - | - |
| Aug 7, 2026 | 265.23 | 265.23 | 265.23 | 265.23 | 263.42 | - | - |
| Aug 6, 2026 | 265.23 | 265.23 | 265.23 | 265.23 | 263.42 | - | - |
| Aug 5, 2026 | 265.23 | 265.23 | 265.23 | 265.23 | 263.42 | - | - |
| Aug 4, 2026 | 265.23 | 265.23 | 265.23 | 265.23 | 263.42 | -2.01% | - |
| Aug 3, 2026 | 270.67 | 270.67 | 270.67 | 270.67 | 268.82 | - | - |
| Jul 31, 2026 | 270.67 | 270.67 | 270.67 | 270.67 | 268.82 | - | - |
| Jul 30, 2026 | 270.67 | 270.67 | 270.67 | 270.67 | 268.82 | - | - |
| Jul 29, 2026 | 270.67 | 270.67 | 270.67 | 270.67 | 268.82 | - | - |
| Jul 28, 2026 | 270.67 | 270.67 | 270.67 | 270.67 | 268.82 | 1.13% | - |
| Jul 27, 2026 | 267.64 | 267.64 | 267.64 | 267.64 | 265.81 | - | - |
| Jul 24, 2026 | 267.64 | 267.64 | 267.64 | 267.64 | 265.81 | - | - |
| Jul 23, 2026 | 267.64 | 267.64 | 267.64 | 267.64 | 265.81 | - | - |
| Jul 22, 2026 | 267.64 | 267.64 | 267.64 | 267.64 | 265.81 | - | - |
| Jul 21, 2026 | 267.64 | 267.64 | 267.64 | 267.64 | 265.81 | -14.52% | - |
| Jul 20, 2026 | 313.10 | 313.10 | 313.10 | 313.10 | 310.96 | - | - |
| Jul 17, 2026 | 313.10 | 313.10 | 313.10 | 313.10 | 310.96 | - | - |
| Jul 15, 2026 | 313.10 | 313.10 | 313.10 | 313.10 | 310.96 | - | - |
| Jul 14, 2026 | 313.10 | 313.10 | 313.10 | 313.10 | 310.96 | - | - |
| Jul 13, 2026 | 313.10 | 313.10 | 313.10 | 313.10 | 310.96 | - | - |
| Jul 10, 2026 | 313.10 | 313.10 | 313.10 | 313.10 | 310.96 | - | - |
| Jul 9, 2026 | 313.10 | 313.10 | 313.10 | 313.10 | 310.96 | - | - |
| Jul 8, 2026 | 313.10 | 313.10 | 313.10 | 313.10 | 310.96 | - | - |
| Jul 7, 2026 | 313.10 | 313.10 | 313.10 | 313.10 | 310.96 | - | - |
| Jul 6, 2026 | 313.10 | 313.10 | 313.10 | 313.10 | 310.96 | - | - |
| Jul 3, 2026 | 313.10 | 313.10 | 313.10 | 313.10 | 310.96 | - | - |
| Jul 2, 2026 | 313.10 | 313.10 | 313.10 | 313.10 | 310.96 | - | - |
| Jul 1, 2026 | 313.10 | 313.10 | 313.10 | 313.10 | 310.96 | - | - |
| Jun 30, 2026 | 313.10 | 313.10 | 313.10 | 313.10 | 310.96 | - | - |
| Jun 26, 2026 | 313.10 | 313.10 | 313.10 | 313.10 | 310.96 | - | - |
| Jun 25, 2026 | 313.10 | 313.10 | 313.10 | 313.10 | 310.96 | - | - |