McDonald's Corporation (SNSE:MCDCL)
Chile · Delayed Price · Currency is CLP 249,280
0.00 (0.00%)
At close: Sep 3, 2026
SNSE:MCDCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 249,280.00 | 249,280.00 | 249,280.00 | 249,280.00 | 249,280.00 | - | - |
| Sep 3, 2026 | 249,280.00 | 249,280.00 | 249,280.00 | 249,280.00 | 249,280.00 | - | - |
| Sep 2, 2026 | 249,280.00 | 249,280.00 | 249,280.00 | 249,280.00 | 249,280.00 | - | - |
| Sep 1, 2026 | 249,280.00 | 249,280.00 | 249,280.00 | 249,280.00 | 249,280.00 | 0.70% | - |
| Aug 31, 2026 | 249,280.00 | 249,280.00 | 249,280.00 | 249,280.00 | 247,544.66 | - | - |
| Aug 28, 2026 | 249,280.00 | 249,280.00 | 249,280.00 | 249,280.00 | 247,544.66 | - | - |
| Aug 27, 2026 | 249,280.00 | 249,280.00 | 249,280.00 | 249,280.00 | 247,544.66 | - | - |
| Aug 26, 2026 | 249,280.00 | 249,280.00 | 249,280.00 | 249,280.00 | 247,544.66 | - | - |
| Aug 25, 2026 | 249,280.00 | 249,280.00 | 249,280.00 | 249,280.00 | 247,544.66 | 2.69% | - |
| Aug 24, 2026 | 242,740.00 | 242,740.00 | 242,740.00 | 242,740.00 | 241,050.18 | - | - |
| Aug 21, 2026 | 242,740.00 | 242,740.00 | 242,740.00 | 242,740.00 | 241,050.18 | - | - |
| Aug 20, 2026 | 242,740.00 | 242,740.00 | 242,740.00 | 242,740.00 | 241,050.18 | - | - |
| Aug 19, 2026 | 242,740.00 | 242,740.00 | 242,740.00 | 242,740.00 | 241,050.18 | - | - |
| Aug 18, 2026 | 242,740.00 | 242,740.00 | 242,740.00 | 242,740.00 | 241,050.18 | -3.22% | - |
| Aug 17, 2026 | 250,810.00 | 250,810.00 | 250,810.00 | 250,810.00 | 249,064.01 | - | - |
| Aug 14, 2026 | 250,810.00 | 250,810.00 | 250,810.00 | 250,810.00 | 249,064.01 | - | - |
| Aug 13, 2026 | 250,810.00 | 250,810.00 | 250,810.00 | 250,810.00 | 249,064.01 | - | - |
| Aug 12, 2026 | 250,810.00 | 250,810.00 | 250,810.00 | 250,810.00 | 249,064.01 | - | - |
| Aug 11, 2026 | 250,810.00 | 250,810.00 | 250,810.00 | 250,810.00 | 249,064.01 | 2.24% | - |
| Aug 10, 2026 | 245,310.00 | 245,310.00 | 245,310.00 | 245,310.00 | 243,602.29 | - | - |
| Aug 7, 2026 | 245,310.00 | 245,310.00 | 245,310.00 | 245,310.00 | 243,602.29 | - | - |
| Aug 6, 2026 | 245,310.00 | 245,310.00 | 245,310.00 | 245,310.00 | 243,602.29 | - | - |
| Aug 5, 2026 | 245,310.00 | 245,310.00 | 245,310.00 | 245,310.00 | 243,602.29 | - | - |
| Aug 4, 2026 | 245,310.00 | 245,310.00 | 245,310.00 | 245,310.00 | 243,602.29 | -3.93% | - |
| Aug 3, 2026 | 255,350.00 | 255,350.00 | 255,350.00 | 255,350.00 | 253,572.40 | - | - |
| Jul 31, 2026 | 255,350.00 | 255,350.00 | 255,350.00 | 255,350.00 | 253,572.40 | - | - |
| Jul 30, 2026 | 255,350.00 | 255,350.00 | 255,350.00 | 255,350.00 | 253,572.40 | - | - |
| Jul 29, 2026 | 255,350.00 | 255,350.00 | 255,350.00 | 255,350.00 | 253,572.40 | - | - |
| Jul 28, 2026 | 255,350.00 | 255,350.00 | 255,350.00 | 255,350.00 | 253,572.40 | 2.26% | - |
| Jul 27, 2026 | 249,710.00 | 249,710.00 | 249,710.00 | 249,710.00 | 247,971.66 | - | - |
| Jul 24, 2026 | 249,710.00 | 249,710.00 | 249,710.00 | 249,710.00 | 247,971.66 | - | - |
| Jul 23, 2026 | 249,710.00 | 249,710.00 | 249,710.00 | 249,710.00 | 247,971.66 | - | - |
| Jul 22, 2026 | 249,710.00 | 249,710.00 | 249,710.00 | 249,710.00 | 247,971.66 | - | - |
| Jul 21, 2026 | 249,710.00 | 249,710.00 | 249,710.00 | 249,710.00 | 247,971.66 | -0.28% | - |
| Jul 20, 2026 | 250,410.00 | 250,410.00 | 250,410.00 | 250,410.00 | 248,666.79 | - | - |
| Jul 17, 2026 | 250,410.00 | 250,410.00 | 250,410.00 | 250,410.00 | 248,666.79 | - | - |
| Jul 15, 2026 | 250,410.00 | 250,410.00 | 250,410.00 | 250,410.00 | 248,666.79 | - | - |
| Jul 14, 2026 | 250,410.00 | 250,410.00 | 250,410.00 | 250,410.00 | 248,666.79 | - | - |
| Jul 13, 2026 | 250,410.00 | 250,410.00 | 250,410.00 | 250,410.00 | 248,666.79 | - | - |
| Jul 10, 2026 | 250,410.00 | 250,410.00 | 250,410.00 | 250,410.00 | 248,666.79 | - | - |
| Jul 9, 2026 | 250,410.00 | 250,410.00 | 250,410.00 | 250,410.00 | 248,666.79 | - | - |
| Jul 8, 2026 | 250,410.00 | 250,410.00 | 250,410.00 | 250,410.00 | 248,666.79 | - | - |
| Jul 7, 2026 | 263,430.00 | 263,430.00 | 263,430.00 | 250,410.00 | 248,666.79 | - | 2 |
| Jul 6, 2026 | 250,410.00 | 250,410.00 | 250,410.00 | 250,410.00 | 248,666.79 | - | - |
| Jul 3, 2026 | 250,410.00 | 250,410.00 | 250,410.00 | 250,410.00 | 248,666.79 | - | - |
| Jul 2, 2026 | 250,590.00 | 250,590.00 | 250,590.00 | 250,410.00 | 248,666.79 | - | 20 |
| Jul 1, 2026 | 251,400.00 | 252,050.00 | 251,400.00 | 250,410.00 | 248,666.79 | - | 8 |
| Jun 30, 2026 | 250,410.00 | 250,410.00 | 250,410.00 | 250,410.00 | 248,666.79 | - | - |
| Jun 26, 2026 | 250,410.00 | 250,410.00 | 250,410.00 | 250,410.00 | 248,666.79 | 6.17% | 34 |
| Jun 25, 2026 | 235,850.00 | 235,850.00 | 235,850.00 | 235,850.00 | 234,208.15 | - | - |