SNSE:MCHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	59.06	59.06	59.06	59.06	59.06	-	-
Apr 27, 2026	59.06	59.06	59.06	59.06	59.06	-	-
Apr 24, 2026	59.06	59.06	59.06	59.06	59.06	-	-
Apr 23, 2026	59.06	59.06	59.06	59.06	59.06	-	-
Apr 22, 2026	59.06	59.06	59.06	59.06	59.06	-	-
Apr 21, 2026	59.06	59.06	59.06	59.06	59.06	-	-
Apr 20, 2026	59.06	59.06	59.06	59.06	59.06	-	-
Apr 17, 2026	59.06	59.06	59.06	59.06	59.06	-	-
Apr 16, 2026	59.06	59.06	59.06	59.06	59.06	-	-
Apr 15, 2026	59.06	59.06	59.06	59.06	59.06	-	-
Apr 14, 2026	59.06	59.06	59.06	59.06	59.06	-	-
Apr 13, 2026	59.06	59.06	59.06	59.06	59.06	-	-
Apr 10, 2026	59.06	59.06	59.06	59.06	59.06	-	-
Apr 9, 2026	59.06	59.06	59.06	59.06	59.06	-	-
Apr 8, 2026	59.06	59.06	59.06	59.06	59.06	-	-
Apr 7, 2026	55.02	55.02	55.02	59.06	59.06	-	20
Apr 6, 2026	59.06	59.06	59.06	59.06	59.06	-	-
Apr 2, 2026	59.06	59.06	59.06	59.06	59.06	-	-
Apr 1, 2026	59.06	59.06	59.06	59.06	59.06	-	-
Mar 31, 2026	59.06	59.06	59.06	59.06	59.06	-	-
Mar 30, 2026	59.06	59.06	59.06	59.06	59.06	-	-
Mar 27, 2026	59.06	59.06	59.06	59.06	59.06	-	-
Mar 26, 2026	59.06	59.06	59.06	59.06	59.06	-	-
Mar 25, 2026	59.06	59.06	59.06	59.06	59.06	-	-
Mar 24, 2026	59.06	59.06	59.06	59.06	59.06	-	-
Mar 23, 2026	59.06	59.06	59.06	59.06	59.06	-	-
Mar 20, 2026	59.06	59.06	59.06	59.06	59.06	-	-
Mar 19, 2026	59.06	59.06	59.06	59.06	59.06	-	-
Mar 18, 2026	59.06	59.06	59.06	59.06	59.06	-	-
Mar 17, 2026	59.06	59.06	59.06	59.06	59.06	-	-
Mar 16, 2026	59.06	59.06	59.06	59.06	59.06	1.97%	255
Mar 13, 2026	57.92	57.92	57.92	57.92	57.92	-	-
Mar 12, 2026	57.92	57.92	57.92	57.92	57.92	-	-
Mar 11, 2026	57.92	57.92	57.92	57.92	57.92	-2.10%	156
Mar 10, 2026	59.16	59.16	59.16	59.16	59.16	-6.42%	2,069
Mar 9, 2026	63.22	63.22	63.22	63.22	63.22	-	-
Mar 6, 2026	63.22	63.22	63.22	63.22	63.22	-	-
Mar 5, 2026	63.22	63.22	63.22	63.22	63.22	-	-
Mar 4, 2026	63.22	63.22	63.22	63.22	63.22	-	-
Mar 3, 2026	63.22	63.22	63.22	63.22	63.22	-	-
Mar 2, 2026	63.22	63.22	63.22	63.22	63.22	-	-
Feb 27, 2026	63.22	63.22	63.22	63.22	63.22	-	-
Feb 26, 2026	63.22	63.22	63.22	63.22	63.22	-	-
Feb 25, 2026	60.25	60.25	60.25	63.22	63.22	-	150
Feb 24, 2026	63.22	63.22	63.22	63.22	63.22	-	-
Feb 23, 2026	63.22	63.22	63.22	63.22	63.22	-	-
Feb 20, 2026	63.22	63.22	63.22	63.22	63.22	-	-
Feb 19, 2026	60.98	60.98	60.98	63.22	63.22	-	38
Feb 18, 2026	63.22	63.22	63.22	63.22	63.22	-	-
Feb 17, 2026	63.22	63.22	63.22	63.22	63.22	-	-