Mondelez International, Inc. (SNSE:MDLZ)
Chile · Delayed Price · Currency is CLP · Price in USD 60.17
0.00 (0.00%)
At close: Sep 28, 2026
SNSE:MDLZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | - | - |
| Sep 24, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | - | - |
| Sep 23, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | - | - |
| Sep 22, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | -3.56% | - |
| Sep 21, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | - | - |
| Sep 17, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | - | - |
| Sep 16, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | - | - |
| Sep 15, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 1.05% | - |
| Sep 14, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | - | - |
| Sep 11, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | - | - |
| Sep 10, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | - | - |
| Sep 9, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -4.57% | - |
| Sep 8, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | - | - |
| Sep 7, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | - | - |
| Sep 4, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | - | - |
| Sep 3, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | - | - |
| Sep 2, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | - | - |
| Sep 1, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | - | - |
| Aug 31, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | - | - |
| Aug 28, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | - | - |
| Aug 27, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | - | - |
| Aug 26, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | - | - |
| Aug 25, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 4.05% | - |
| Aug 24, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | - | - |
| Aug 21, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | - | - |
| Aug 20, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | - | - |
| Aug 19, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | - | - |
| Aug 18, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 1.06% | - |
| Aug 17, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | - | - |
| Aug 14, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | - | - |
| Aug 13, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | - | - |
| Aug 12, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | - | - |
| Aug 11, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -0.32% | - |
| Aug 10, 2026 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | - | - |
| Aug 7, 2026 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | - | - |
| Aug 6, 2026 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | - | - |
| Aug 5, 2026 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | - | - |
| Aug 4, 2026 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | 1.75% | - |
| Aug 3, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | - | - |
| Jul 31, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | - | - |
| Jul 30, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | - | - |
| Jul 29, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | - | - |
| Jul 28, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.66% | - |
| Jul 27, 2026 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | - | - |
| Jul 24, 2026 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | - | - |
| Jul 23, 2026 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | - | - |
| Jul 22, 2026 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | - | - |
| Jul 21, 2026 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | -6.79% | - |
| Jul 20, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | - | - |
| Jul 17, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | - | - |