Mondelez International, Inc. (SNSE:MDLZ)
Chile · Delayed Price · Currency is CLP · Price in USD 66.40
0.00 (0.00%)
At close: Nov 6, 2026
SNSE:MDLZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | - | - |
| Nov 4, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | - | - |
| Nov 3, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 5.45% | - |
| Nov 2, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | - | - |
| Oct 30, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | - | - |
| Oct 29, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | - | - |
| Oct 28, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | - | - |
| Oct 27, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | -0.58% | - |
| Oct 26, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | - | - |
| Oct 23, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | - | - |
| Oct 22, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | - | - |
| Oct 21, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | - | - |
| Oct 20, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 2.99% | - |
| Oct 19, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Oct 16, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Oct 15, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Oct 14, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 5.15% | - |
| Oct 13, 2026 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | - | - |
| Oct 9, 2026 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | - | - |
| Oct 8, 2026 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | - | - |
| Oct 7, 2026 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | - | - |
| Oct 6, 2026 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | -2.81% | - |
| Oct 5, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | - | - |
| Oct 2, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | - | - |
| Oct 1, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | - | - |
| Sep 30, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0.87% | - |
| Sep 29, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | 59.66 | 0.02% | - |
| Sep 28, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | 59.65 | - | - |
| Sep 25, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | 59.65 | - | - |
| Sep 24, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | 59.65 | - | - |
| Sep 23, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | 59.65 | - | - |
| Sep 22, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | 59.65 | -3.56% | - |
| Sep 21, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 61.85 | - | - |
| Sep 17, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 61.85 | - | - |
| Sep 16, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 61.85 | - | - |
| Sep 15, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 61.85 | 1.05% | - |
| Sep 14, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.21 | - | - |
| Sep 11, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.21 | - | - |
| Sep 10, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.21 | - | - |
| Sep 9, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.21 | -4.57% | - |
| Sep 8, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.14 | - | - |
| Sep 7, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.14 | - | - |
| Sep 4, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.14 | - | - |
| Sep 3, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.14 | - | - |
| Sep 2, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.14 | - | - |
| Sep 1, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.14 | - | - |
| Aug 31, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.14 | - | - |
| Aug 28, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.14 | - | - |
| Aug 27, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.14 | - | - |
| Aug 26, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.14 | - | - |