Mondelez International, Inc. (SNSE:MDLZCL)
Chile · Delayed Price · Currency is CLP 65,193
0.00 (0.00%)
At close: Nov 6, 2026
SNSE:MDLZCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 65,193.00 | 65,193.00 | 65,193.00 | 65,193.00 | 65,193.00 | - | - |
| Nov 4, 2026 | 65,193.00 | 65,193.00 | 65,193.00 | 65,193.00 | 65,193.00 | - | - |
| Nov 3, 2026 | 65,193.00 | 65,193.00 | 65,193.00 | 65,193.00 | 65,193.00 | 4.13% | - |
| Nov 2, 2026 | 62,610.00 | 62,610.00 | 62,610.00 | 62,610.00 | 62,610.00 | - | - |
| Oct 30, 2026 | 62,610.00 | 62,610.00 | 62,610.00 | 62,610.00 | 62,610.00 | - | - |
| Oct 29, 2026 | 62,610.00 | 62,610.00 | 62,610.00 | 62,610.00 | 62,610.00 | - | - |
| Oct 28, 2026 | 62,610.00 | 62,610.00 | 62,610.00 | 62,610.00 | 62,610.00 | - | - |
| Oct 27, 2026 | 62,610.00 | 62,610.00 | 62,610.00 | 62,610.00 | 62,610.00 | 0.67% | - |
| Oct 26, 2026 | 62,191.00 | 62,191.00 | 62,191.00 | 62,191.00 | 62,191.00 | - | - |
| Oct 23, 2026 | 62,191.00 | 62,191.00 | 62,191.00 | 62,191.00 | 62,191.00 | - | - |
| Oct 22, 2026 | 62,191.00 | 62,191.00 | 62,191.00 | 62,191.00 | 62,191.00 | - | - |
| Oct 21, 2026 | 62,191.00 | 62,191.00 | 62,191.00 | 62,191.00 | 62,191.00 | - | - |
| Oct 20, 2026 | 62,191.00 | 62,191.00 | 62,191.00 | 62,191.00 | 62,191.00 | 3.10% | - |
| Oct 19, 2026 | 60,319.00 | 60,319.00 | 60,319.00 | 60,319.00 | 60,319.00 | - | - |
| Oct 16, 2026 | 60,319.00 | 60,319.00 | 60,319.00 | 60,319.00 | 60,319.00 | - | - |
| Oct 15, 2026 | 60,319.00 | 60,319.00 | 60,319.00 | 60,319.00 | 60,319.00 | - | - |
| Oct 14, 2026 | 60,319.00 | 60,319.00 | 60,319.00 | 60,319.00 | 60,319.00 | 5.53% | - |
| Oct 13, 2026 | 57,159.00 | 57,159.00 | 57,159.00 | 57,159.00 | 57,159.00 | - | - |
| Oct 9, 2026 | 57,159.00 | 57,159.00 | 57,159.00 | 57,159.00 | 57,159.00 | - | - |
| Oct 8, 2026 | 57,159.00 | 57,159.00 | 57,159.00 | 57,159.00 | 57,159.00 | - | - |
| Oct 7, 2026 | 57,159.00 | 57,159.00 | 57,159.00 | 57,159.00 | 57,159.00 | - | - |
| Oct 6, 2026 | 57,159.00 | 57,159.00 | 57,159.00 | 57,159.00 | 57,159.00 | -2.05% | - |
| Oct 5, 2026 | 58,357.00 | 58,357.00 | 58,357.00 | 58,357.00 | 58,357.00 | - | - |
| Oct 2, 2026 | 58,357.00 | 58,357.00 | 58,357.00 | 58,357.00 | 58,357.00 | - | - |
| Oct 1, 2026 | 58,357.00 | 58,357.00 | 58,357.00 | 58,357.00 | 58,357.00 | - | - |
| Sep 30, 2026 | 58,357.00 | 58,357.00 | 58,357.00 | 58,357.00 | 58,357.00 | 0.88% | - |
| Sep 29, 2026 | 58,357.00 | 58,357.00 | 58,357.00 | 58,357.00 | 57,850.18 | 1.88% | - |
| Sep 28, 2026 | 57,282.00 | 57,282.00 | 57,282.00 | 57,282.00 | 56,784.52 | - | - |
| Sep 25, 2026 | 57,282.00 | 57,282.00 | 57,282.00 | 57,282.00 | 56,784.52 | - | - |
| Sep 24, 2026 | 57,282.00 | 57,282.00 | 57,282.00 | 57,282.00 | 56,784.52 | - | - |
| Sep 23, 2026 | 57,282.00 | 57,282.00 | 57,282.00 | 57,282.00 | 56,784.52 | - | - |
| Sep 22, 2026 | 57,282.00 | 57,282.00 | 57,282.00 | 57,282.00 | 56,784.52 | -4.11% | - |
| Sep 21, 2026 | 59,740.00 | 59,740.00 | 59,740.00 | 59,740.00 | 59,221.17 | - | - |
| Sep 17, 2026 | 59,740.00 | 59,740.00 | 59,740.00 | 59,740.00 | 59,221.17 | - | - |
| Sep 16, 2026 | 59,740.00 | 59,740.00 | 59,740.00 | 59,740.00 | 59,221.17 | - | - |
| Sep 15, 2026 | 59,740.00 | 59,740.00 | 59,740.00 | 59,740.00 | 59,221.17 | 4.39% | - |
| Sep 14, 2026 | 57,229.00 | 57,229.00 | 57,229.00 | 57,229.00 | 56,731.98 | - | - |
| Sep 11, 2026 | 57,229.00 | 57,229.00 | 57,229.00 | 57,229.00 | 56,731.98 | - | - |
| Sep 10, 2026 | 57,229.00 | 57,229.00 | 57,229.00 | 57,229.00 | 56,731.98 | - | - |
| Sep 9, 2026 | 57,229.00 | 57,229.00 | 57,229.00 | 57,229.00 | 56,731.98 | -3.29% | - |
| Sep 8, 2026 | 59,177.00 | 59,177.00 | 59,177.00 | 59,177.00 | 58,663.06 | - | - |
| Sep 7, 2026 | 59,177.00 | 59,177.00 | 59,177.00 | 59,177.00 | 58,663.06 | - | - |
| Sep 4, 2026 | 59,177.00 | 59,177.00 | 59,177.00 | 59,177.00 | 58,663.06 | - | - |
| Sep 3, 2026 | 59,177.00 | 59,177.00 | 59,177.00 | 59,177.00 | 58,663.06 | - | - |
| Sep 2, 2026 | 59,177.00 | 59,177.00 | 59,177.00 | 59,177.00 | 58,663.06 | - | - |
| Sep 1, 2026 | 59,177.00 | 59,177.00 | 59,177.00 | 59,177.00 | 58,663.06 | - | - |
| Aug 31, 2026 | 59,177.00 | 59,177.00 | 59,177.00 | 59,177.00 | 58,663.06 | - | - |
| Aug 28, 2026 | 59,177.00 | 59,177.00 | 59,177.00 | 59,177.00 | 58,663.06 | - | - |
| Aug 27, 2026 | 59,177.00 | 59,177.00 | 59,177.00 | 59,177.00 | 58,663.06 | - | - |
| Aug 26, 2026 | 59,177.00 | 59,177.00 | 59,177.00 | 59,177.00 | 58,663.06 | - | - |