Skip to main content
logo
Melon S.A. (SNSE:MELON)
Chile flag Chile · Delayed Price · Currency is CLP
0.3600
0.00 (0.00%)
Last updated: Sep 5, 2025, 9:30 AM CLT

Melon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20250.360.360.360.36---
Sep 5, 20250.400.400.360.36--1,506,992
Sep 4, 20250.360.360.360.36---
Sep 3, 20250.370.370.360.36--7,424
Sep 2, 20250.360.360.360.36---
Sep 1, 20250.360.360.360.36---
Aug 29, 20250.360.360.360.36---
Aug 28, 20250.360.360.360.36---
Aug 27, 20250.460.460.360.36--857,352
Aug 26, 20250.420.420.360.36--2,000,000
Aug 25, 20250.360.360.360.36---
Aug 22, 20250.360.360.360.36---
Aug 21, 20250.360.360.360.36---
Aug 20, 20250.430.430.360.36--499,500
Aug 19, 20250.360.360.360.36---
Aug 18, 20250.360.360.360.36---
Aug 14, 20250.360.360.360.36---
Aug 13, 20250.500.500.360.36--500
Aug 12, 20250.360.360.360.36---
Aug 11, 20250.420.420.360.36--952,380
Aug 8, 20250.480.480.360.36--150,000
Aug 7, 20250.360.360.360.36---
Aug 6, 20250.360.360.360.36---
Aug 5, 20250.360.360.360.36---
Aug 4, 20250.420.420.360.36--350,000
Aug 1, 20250.500.500.360.36--588,812
Jul 31, 20250.360.360.360.36---
Jul 30, 20250.360.360.360.36---
Jul 29, 20250.360.360.360.36---
Jul 28, 20250.420.420.360.36--55,282
Jul 25, 20250.490.490.360.36--642,461
Jul 24, 20250.420.420.360.36--64,297
Jul 23, 20250.360.360.360.36---
Jul 22, 20250.400.400.360.36--542,565
Jul 21, 20250.400.400.360.36--110,992
Jul 18, 20250.360.360.360.36---
Jul 17, 20250.400.400.360.36--1,375,000
Jul 15, 20250.390.390.360.36--10,000,000
Jul 14, 20250.450.450.360.36--2,971,443
Jul 11, 20250.490.490.360.36--8,959
Jul 10, 20250.420.420.360.36--10,000,000
Jul 9, 20250.360.360.360.36---
Jul 8, 20250.360.360.360.36---
Jul 7, 20250.360.360.360.36---
Jul 4, 20250.360.360.360.36---
Jul 3, 20250.360.360.360.36---
Jul 2, 20250.450.450.360.36--3,037,236
Jul 1, 20250.360.360.360.36---
Jun 30, 20250.450.450.360.36--2,112,764
Jun 27, 20250.420.420.360.36--1,900,000