Skip to main content
logo
Melon S.A. (SNSE:MELON)
Chile flag Chile · Delayed Price · Currency is CLP
0.4990
0.00 (0.00%)
Last updated: Oct 17, 2025, 9:30 AM CLT

Melon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20250.500.500.500.500.50--
Oct 16, 20250.500.500.500.500.50-101,124
Oct 15, 20250.500.500.500.500.50-398,876
Oct 14, 20250.500.500.500.500.50--
Oct 13, 20250.500.500.500.500.50-8,617
Oct 10, 20250.500.500.500.500.50--
Oct 9, 20250.500.500.500.500.50-1,026,738
Oct 8, 20250.500.500.500.500.50-1,443,171
Oct 7, 20250.500.500.500.500.50-196,553
Oct 6, 20250.500.500.500.500.50-16,885
Oct 3, 20250.500.500.500.500.50-10,018
Oct 2, 20250.500.500.500.500.50-9,000
Oct 1, 20250.500.500.500.500.50--
Sep 30, 20250.500.500.500.500.50--
Sep 29, 20250.500.500.500.500.50--
Sep 26, 20250.500.500.500.500.50--
Sep 25, 20250.500.500.500.500.50-10,000
Sep 24, 20250.480.480.480.500.50-7,758,783
Sep 23, 20250.500.500.490.500.5038.61%20,152,780
Sep 22, 20250.360.360.360.360.36-292,000
Sep 17, 20250.360.360.360.360.36--
Sep 16, 20250.360.360.360.360.36-645,467
Sep 15, 20250.360.360.360.360.36-1,299
Sep 12, 20250.360.360.360.360.36--
Sep 11, 20250.360.360.360.360.36--
Sep 10, 20250.360.360.360.360.36--
Sep 9, 20250.360.360.360.360.36-108,000
Sep 8, 20250.360.360.360.360.36--
Sep 5, 20250.360.360.360.360.36-1,506,992
Sep 4, 20250.360.360.360.360.36--
Sep 3, 20250.360.360.360.360.36-7,424
Sep 2, 20250.360.360.360.360.36--
Sep 1, 20250.360.360.360.360.36--
Aug 29, 20250.360.360.360.360.36--
Aug 28, 20250.360.360.360.360.36--
Aug 27, 20250.360.360.360.360.36-857,352
Aug 26, 20250.420.420.420.360.36-2,000,000
Aug 25, 20250.360.360.360.360.36--
Aug 22, 20250.360.360.360.360.36--
Aug 21, 20250.360.360.360.360.36--
Aug 20, 20250.360.360.360.360.36-499,500
Aug 19, 20250.360.360.360.360.36--
Aug 18, 20250.360.360.360.360.36--
Aug 14, 20250.360.360.360.360.36--
Aug 13, 20250.360.360.360.360.36-500
Aug 12, 20250.360.360.360.360.36--
Aug 11, 20250.360.360.360.360.36-952,380
Aug 8, 20250.360.360.360.360.36-150,000
Aug 7, 20250.360.360.360.360.36--
Aug 6, 20250.360.360.360.360.36--