Skip to main content
logo
Melon S.A. (SNSE:MELON)
Chile flag Chile · Delayed Price · Currency is CLP
0.6800
0.00 (0.00%)
At close: Jun 10, 2026

Melon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 20260.680.680.680.680.68--
Jun 9, 20260.680.680.680.680.68-10
Jun 8, 20260.680.680.680.680.68-25,000
Jun 5, 20260.680.680.680.680.68-4,342
Jun 4, 20260.680.680.680.680.68--
Jun 3, 20260.680.680.680.680.68--
Jun 2, 20260.680.680.680.680.68--
Jun 1, 20260.680.680.680.680.68-196,866
May 29, 20260.680.680.680.680.68-1,680,277
May 28, 20260.680.680.680.680.68-42,000
May 27, 20260.680.680.680.680.68-500,000
May 26, 20260.680.680.680.680.68--
May 25, 20260.680.680.680.680.68--
May 22, 20260.680.680.680.680.68--
May 20, 20260.680.680.680.680.68-285,348
May 19, 20260.680.680.680.680.68--
May 18, 20260.680.680.680.680.68-14,652
May 15, 20260.680.680.680.680.681.33%-
May 14, 20260.680.680.680.680.67--
May 13, 20260.680.680.680.680.67--
May 12, 20260.680.680.680.680.67-199,427
May 11, 20260.680.680.680.680.67--
May 8, 20260.680.680.680.680.67--
May 7, 20260.680.680.680.680.67--
May 6, 20260.680.680.680.680.67--
May 5, 20260.680.680.680.680.67-799,417
May 4, 20260.680.680.680.680.67-24,091
Apr 30, 20260.680.680.680.680.67-463,470
Apr 29, 20260.680.680.680.680.67--
Apr 28, 20260.680.680.680.680.67-14,652
Apr 27, 20260.680.680.680.680.67--
Apr 24, 20260.680.680.680.680.67--
Apr 23, 20260.680.680.680.680.67--
Apr 22, 20260.680.680.680.680.67--
Apr 21, 20260.680.680.680.680.67--
Apr 20, 20260.680.680.680.680.67-110,559
Apr 17, 20260.680.680.680.680.67-433
Apr 16, 20260.680.680.680.680.67--
Apr 15, 20260.680.680.680.680.67--
Apr 14, 20260.680.680.680.680.67--
Apr 13, 20260.680.680.680.680.67--
Apr 10, 20260.680.680.680.680.67--
Apr 9, 20260.680.680.680.680.67--
Apr 8, 20260.680.680.680.680.67--
Apr 7, 20260.680.680.680.680.67--
Apr 6, 20260.680.680.680.680.67--
Apr 2, 20260.680.680.680.680.67--
Apr 1, 20260.680.680.680.680.67--
Mar 31, 20260.680.680.680.680.67-10,000
Mar 30, 20260.680.680.680.680.67--