Skip to main content
logo
Melon S.A. (SNSE:MELON)
Chile flag Chile · Delayed Price · Currency is CLP
0.6800
0.00 (0.00%)
At close: Jul 23, 2026

Melon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 20260.680.680.680.680.68--
Jul 22, 20260.680.680.680.680.68--
Jul 21, 20260.680.680.680.680.68--
Jul 20, 20260.680.680.680.680.68-21,000
Jul 17, 20260.680.680.680.680.68--
Jul 15, 20260.680.680.680.680.68-484,380
Jul 14, 20260.680.680.680.680.68--
Jul 13, 20260.680.680.680.680.68-72,616
Jul 10, 20260.680.680.680.680.68-19
Jul 9, 20260.680.680.680.680.68-35
Jul 8, 20260.680.680.680.680.68-30,123
Jul 7, 20260.680.680.680.680.68-586,138
Jul 6, 20260.680.680.680.680.68-8,175
Jul 3, 20260.680.680.680.680.68-12,636
Jul 2, 20260.680.680.680.680.68--
Jul 1, 20260.680.680.680.680.68-10,378
Jun 30, 20260.680.680.680.680.68-11,800
Jun 26, 20260.680.680.680.680.68--
Jun 25, 20260.680.680.680.680.68--
Jun 24, 20260.680.680.680.680.68-1,000,000
Jun 23, 20260.680.680.680.680.68-292,378
Jun 22, 20260.680.680.680.680.68--
Jun 19, 20260.680.680.680.680.68--
Jun 18, 20260.680.680.680.680.68--
Jun 17, 20260.680.680.680.680.68--
Jun 16, 20260.680.680.680.680.68-10,000
Jun 15, 20260.680.680.680.680.68--
Jun 12, 20260.680.680.680.680.68-3
Jun 11, 20260.680.680.680.680.68--
Jun 10, 20260.680.680.680.680.68--
Jun 9, 20260.680.680.680.680.68-10
Jun 8, 20260.680.680.680.680.68-25,000
Jun 5, 20260.680.680.680.680.68-4,342
Jun 4, 20260.680.680.680.680.68--
Jun 3, 20260.680.680.680.680.68--
Jun 2, 20260.680.680.680.680.68--
Jun 1, 20260.680.680.680.680.68-196,866
May 29, 20260.680.680.680.680.68-1,680,277
May 28, 20260.680.680.680.680.68-42,000
May 27, 20260.680.680.680.680.68-500,000
May 26, 20260.680.680.680.680.68--
May 25, 20260.680.680.680.680.68--
May 22, 20260.680.680.680.680.68--
May 20, 20260.680.680.680.680.68-285,348
May 19, 20260.680.680.680.680.68--
May 18, 20260.680.680.680.680.68-14,652
May 15, 20260.680.680.680.680.681.33%-
May 14, 20260.680.680.680.680.67--
May 13, 20260.680.680.680.680.67--
May 12, 20260.680.680.680.680.67-199,427