Melon S.A. (SNSE:MELON)
Chile · Delayed Price · Currency is CLP 0.6800
0.00 (0.00%)
At close: Aug 14, 2026
Melon Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Aug 12, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Aug 11, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Aug 10, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Aug 7, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Aug 6, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Aug 5, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Aug 4, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 343,193 |
| Aug 3, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 2,085,150 |
| Jul 31, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Jul 30, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 47,090 |
| Jul 29, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Jul 28, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Jul 27, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 1,307,227 |
| Jul 24, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 1,000 |
| Jul 23, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Jul 22, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Jul 21, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Jul 20, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 21,000 |
| Jul 17, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Jul 15, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 484,380 |
| Jul 14, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Jul 13, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 72,616 |
| Jul 10, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 19 |
| Jul 9, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 35 |
| Jul 8, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 30,123 |
| Jul 7, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 586,138 |
| Jul 6, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 8,175 |
| Jul 3, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 12,636 |
| Jul 2, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Jul 1, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 10,378 |
| Jun 30, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 11,800 |
| Jun 26, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Jun 25, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Jun 24, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 1,000,000 |
| Jun 23, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 292,378 |
| Jun 22, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Jun 19, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Jun 18, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Jun 17, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Jun 16, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 10,000 |
| Jun 15, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Jun 12, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 3 |
| Jun 11, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Jun 10, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Jun 9, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 10 |
| Jun 8, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 25,000 |
| Jun 5, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 4,342 |
| Jun 4, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Jun 3, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |