Meta Platforms, Inc. (SNSE:META)
Chile · Delayed Price · Currency is CLP · Price in USD 668.36
0.00 (0.00%)
At close: Feb 17, 2026
Meta Platforms Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 668.36 | 668.36 | 668.36 | 668.36 | 668.36 | - | - |
| Feb 13, 2026 | 668.36 | 668.36 | 668.36 | 668.36 | 668.36 | - | - |
| Feb 12, 2026 | 668.36 | 668.36 | 668.36 | 668.36 | 668.36 | - | - |
| Feb 11, 2026 | 668.36 | 668.36 | 668.36 | 668.36 | 668.36 | -7.40% | 77 |
| Feb 10, 2026 | 721.81 | 721.81 | 721.81 | 721.81 | 721.81 | - | - |
| Feb 9, 2026 | 721.81 | 721.81 | 721.81 | 721.81 | 721.81 | - | - |
| Feb 6, 2026 | 721.81 | 721.81 | 721.81 | 721.81 | 721.81 | - | - |
| Feb 5, 2026 | 721.81 | 721.81 | 721.81 | 721.81 | 721.81 | - | - |
| Feb 4, 2026 | 721.81 | 721.81 | 721.81 | 721.81 | 721.81 | - | - |
| Feb 3, 2026 | 721.81 | 721.81 | 721.81 | 721.81 | 721.81 | - | - |
| Feb 2, 2026 | 721.81 | 721.81 | 721.81 | 721.81 | 721.81 | - | - |
| Jan 30, 2026 | 721.81 | 721.81 | 721.81 | 721.81 | 721.81 | - | - |
| Jan 29, 2026 | 725.00 | 725.00 | 721.81 | 721.81 | 721.81 | 9.53% | 445 |
| Jan 28, 2026 | 667.96 | 667.96 | 667.96 | 659.01 | 659.01 | - | 1 |
| Jan 27, 2026 | 659.01 | 659.01 | 659.01 | 659.01 | 659.01 | - | - |
| Jan 26, 2026 | 659.01 | 659.01 | 659.01 | 659.01 | 659.01 | - | - |
| Jan 23, 2026 | 659.01 | 659.01 | 659.01 | 659.01 | 659.01 | 7.67% | 17 |
| Jan 22, 2026 | 612.04 | 612.04 | 612.04 | 612.04 | 612.04 | - | - |
| Jan 21, 2026 | 614.36 | 614.36 | 608.57 | 612.04 | 612.04 | 0.31% | 20 |
| Jan 20, 2026 | 610.17 | 610.17 | 610.17 | 610.17 | 610.17 | -4.06% | 17 |
| Jan 19, 2026 | 636.00 | 636.00 | 636.00 | 636.00 | 636.00 | - | - |
| Jan 16, 2026 | 636.00 | 636.00 | 636.00 | 636.00 | 636.00 | - | - |
| Jan 15, 2026 | 636.00 | 636.00 | 636.00 | 636.00 | 636.00 | - | - |
| Jan 14, 2026 | 621.41 | 621.41 | 621.41 | 636.00 | 636.00 | - | 3 |
| Jan 13, 2026 | 636.00 | 636.00 | 636.00 | 636.00 | 636.00 | - | - |
| Jan 12, 2026 | 636.00 | 636.00 | 636.00 | 636.00 | 636.00 | - | - |
| Jan 9, 2026 | 636.00 | 636.00 | 636.00 | 636.00 | 636.00 | - | - |
| Jan 8, 2026 | 636.00 | 636.00 | 636.00 | 636.00 | 636.00 | -1.55% | 81 |
| Jan 7, 2026 | 646.04 | 646.04 | 646.04 | 646.04 | 646.04 | -3.54% | 18 |
| Jan 6, 2026 | 669.73 | 669.73 | 669.73 | 669.73 | 669.73 | - | - |
| Jan 5, 2026 | 669.73 | 669.73 | 669.73 | 669.73 | 669.73 | - | - |
| Jan 2, 2026 | 669.73 | 669.73 | 669.73 | 669.73 | 669.73 | - | - |
| Dec 30, 2025 | 669.73 | 669.73 | 669.73 | 669.73 | 669.73 | - | - |
| Dec 29, 2025 | 669.73 | 669.73 | 669.73 | 669.73 | 669.73 | - | - |
| Dec 26, 2025 | 669.73 | 669.73 | 669.73 | 669.73 | 669.73 | - | - |
| Dec 24, 2025 | 669.73 | 669.73 | 669.73 | 669.73 | 669.73 | - | - |
| Dec 23, 2025 | 669.73 | 669.73 | 669.73 | 669.73 | 669.73 | - | - |
| Dec 22, 2025 | 669.73 | 669.73 | 669.73 | 669.73 | 669.73 | - | - |
| Dec 19, 2025 | 669.73 | 669.73 | 669.73 | 669.73 | 669.73 | - | - |
| Dec 18, 2025 | 669.73 | 669.73 | 669.73 | 669.73 | 669.73 | - | - |
| Dec 17, 2025 | 669.73 | 669.73 | 669.73 | 669.73 | 669.73 | - | - |
| Dec 16, 2025 | 669.73 | 669.73 | 669.73 | 669.73 | 669.73 | - | - |
| Dec 15, 2025 | 669.73 | 669.73 | 669.73 | 669.73 | 669.73 | - | - |
| Dec 12, 2025 | 669.21 | 669.21 | 669.21 | 669.73 | 669.21 | - | - |
| Dec 11, 2025 | 669.21 | 669.21 | 669.21 | 669.73 | 669.21 | - | - |
| Dec 10, 2025 | 669.21 | 669.21 | 669.21 | 669.73 | 669.21 | - | - |
| Dec 9, 2025 | 669.21 | 669.21 | 669.21 | 669.73 | 669.21 | - | - |
| Dec 5, 2025 | 669.73 | 669.73 | 669.73 | 669.73 | 669.21 | 0.64% | 22 |
| Dec 4, 2025 | 661.00 | 665.47 | 661.00 | 665.47 | 664.95 | 10.62% | 18 |
| Dec 3, 2025 | 644.48 | 644.48 | 644.48 | 601.60 | 601.13 | - | 8 |