Meta Platforms, Inc. (SNSE:META)
Chile · Delayed Price · Currency is CLP · Price in USD 593.87
0.00 (0.00%)
At close: Jul 29, 2026
SNSE:META Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 593.87 | 593.87 | 593.87 | 593.87 | 593.87 | - | - |
| Jul 28, 2026 | 593.87 | 593.87 | 593.87 | 593.87 | 593.87 | -8.05% | - |
| Jul 27, 2026 | 645.85 | 645.85 | 645.85 | 645.85 | 645.85 | - | - |
| Jul 24, 2026 | 645.85 | 645.85 | 645.85 | 645.85 | 645.85 | - | - |
| Jul 23, 2026 | 645.85 | 645.85 | 645.85 | 645.85 | 645.85 | - | - |
| Jul 22, 2026 | 645.85 | 645.85 | 645.85 | 645.85 | 645.85 | - | - |
| Jul 21, 2026 | 645.85 | 645.85 | 645.85 | 645.85 | 645.85 | 4.30% | - |
| Jul 20, 2026 | 619.20 | 619.20 | 619.20 | 619.20 | 619.20 | - | - |
| Jul 17, 2026 | 619.20 | 619.20 | 619.20 | 619.20 | 619.20 | - | - |
| Jul 15, 2026 | 619.20 | 619.20 | 619.20 | 619.20 | 619.20 | - | - |
| Jul 14, 2026 | 619.20 | 619.20 | 619.20 | 619.20 | 619.20 | - | - |
| Jul 13, 2026 | 619.20 | 619.20 | 619.20 | 619.20 | 619.20 | - | - |
| Jul 10, 2026 | 619.20 | 619.20 | 619.20 | 619.20 | 619.20 | - | - |
| Jul 9, 2026 | 619.20 | 619.20 | 619.20 | 619.20 | 619.20 | - | - |
| Jul 8, 2026 | 619.20 | 619.20 | 619.20 | 619.20 | 619.20 | - | - |
| Jul 7, 2026 | 619.20 | 619.20 | 619.20 | 619.20 | 619.20 | - | - |
| Jul 6, 2026 | 619.20 | 619.20 | 619.20 | 619.20 | 619.20 | - | - |
| Jul 3, 2026 | 619.20 | 619.20 | 619.20 | 619.20 | 619.20 | - | - |
| Jul 2, 2026 | 619.20 | 619.20 | 619.20 | 619.20 | 619.20 | - | - |
| Jul 1, 2026 | 619.84 | 620.54 | 618.00 | 619.20 | 619.20 | 11.52% | 187 |
| Jun 30, 2026 | 555.24 | 555.24 | 555.24 | 555.24 | 555.24 | -4.32% | 49 |
| Jun 26, 2026 | 580.29 | 580.29 | 580.29 | 580.29 | 580.29 | - | - |
| Jun 25, 2026 | 580.29 | 580.29 | 580.29 | 580.29 | 580.29 | - | - |
| Jun 24, 2026 | 580.29 | 580.29 | 580.29 | 580.29 | 580.29 | - | - |
| Jun 23, 2026 | 580.29 | 580.29 | 580.29 | 580.29 | 580.29 | - | - |
| Jun 22, 2026 | 580.29 | 580.29 | 580.29 | 580.29 | 580.29 | - | - |
| Jun 19, 2026 | 580.29 | 580.29 | 580.29 | 580.29 | 580.29 | - | - |
| Jun 18, 2026 | 580.29 | 580.29 | 580.29 | 580.29 | 580.29 | - | - |
| Jun 17, 2026 | 580.29 | 580.29 | 580.29 | 580.29 | 580.29 | - | - |
| Jun 16, 2026 | 603.24 | 603.24 | 603.24 | 580.29 | 580.29 | - | 15 |
| Jun 15, 2026 | 580.29 | 580.29 | 580.29 | 580.29 | 580.29 | 0.09% | - |
| Jun 12, 2026 | 580.29 | 580.29 | 580.29 | 580.29 | 579.77 | - | - |
| Jun 11, 2026 | 580.29 | 580.29 | 580.29 | 580.29 | 579.77 | - | - |
| Jun 10, 2026 | 580.29 | 580.29 | 580.29 | 580.29 | 579.77 | -4.79% | 17 |
| Jun 9, 2026 | 609.49 | 609.49 | 609.49 | 609.49 | 608.94 | - | - |
| Jun 8, 2026 | 609.49 | 609.49 | 609.49 | 609.49 | 608.94 | - | - |
| Jun 5, 2026 | 609.49 | 609.49 | 609.49 | 609.49 | 608.94 | - | - |
| Jun 4, 2026 | 609.49 | 609.49 | 609.49 | 609.49 | 608.94 | - | - |
| Jun 3, 2026 | 609.49 | 609.49 | 609.49 | 609.49 | 608.94 | - | - |
| Jun 2, 2026 | 609.49 | 609.49 | 609.49 | 609.49 | 608.94 | - | - |
| Jun 1, 2026 | 609.49 | 609.49 | 609.49 | 609.49 | 608.94 | 0.14% | 36 |
| May 29, 2026 | 608.64 | 608.64 | 608.64 | 608.64 | 608.09 | - | - |
| May 28, 2026 | 608.64 | 608.64 | 608.64 | 608.64 | 608.09 | - | - |
| May 27, 2026 | 614.70 | 614.70 | 614.70 | 608.64 | 608.09 | - | 14 |
| May 26, 2026 | 608.64 | 608.64 | 608.64 | 608.64 | 608.09 | -1.82% | 36 |
| May 25, 2026 | 619.90 | 619.90 | 619.90 | 619.90 | 619.34 | - | - |
| May 22, 2026 | 619.90 | 619.90 | 619.90 | 619.90 | 619.34 | - | - |
| May 20, 2026 | 619.90 | 619.90 | 619.90 | 619.90 | 619.34 | - | - |
| May 19, 2026 | 619.90 | 619.90 | 619.90 | 619.90 | 619.34 | - | - |
| May 18, 2026 | 619.90 | 619.90 | 619.90 | 619.90 | 619.34 | - | - |