Meta Platforms, Inc. (SNSE:META)
Chile · Delayed Price · Currency is CLP · Price in USD 609.44
0.00 (0.00%)
At close: Nov 6, 2026
SNSE:META Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 609.44 | 609.44 | 609.44 | 609.44 | 609.44 | - | - |
| Nov 4, 2026 | 609.44 | 609.44 | 609.44 | 609.44 | 609.44 | - | - |
| Nov 3, 2026 | 609.44 | 609.44 | 609.44 | 609.44 | 609.44 | -3.35% | - |
| Nov 2, 2026 | 630.56 | 630.56 | 630.56 | 630.56 | 630.56 | - | - |
| Oct 30, 2026 | 630.56 | 630.56 | 630.56 | 630.56 | 630.56 | - | - |
| Oct 29, 2026 | 630.56 | 630.56 | 630.56 | 630.56 | 630.56 | - | - |
| Oct 28, 2026 | 630.56 | 630.56 | 630.56 | 630.56 | 630.56 | -3.29% | - |
| Oct 27, 2026 | 652.00 | 652.00 | 652.00 | 652.00 | 652.00 | - | - |
| Oct 26, 2026 | 652.00 | 652.00 | 652.00 | 652.00 | 652.00 | - | - |
| Oct 23, 2026 | 652.00 | 652.00 | 652.00 | 652.00 | 652.00 | - | - |
| Oct 22, 2026 | 652.00 | 652.00 | 652.00 | 652.00 | 652.00 | -7.58% | 16 |
| Oct 21, 2026 | 705.44 | 705.44 | 705.44 | 705.44 | 705.44 | - | - |
| Oct 20, 2026 | 705.44 | 705.44 | 705.44 | 705.44 | 705.44 | -7.48% | - |
| Oct 19, 2026 | 762.50 | 762.50 | 762.50 | 762.50 | 762.50 | - | - |
| Oct 16, 2026 | 762.50 | 762.50 | 762.50 | 762.50 | 762.50 | - | - |
| Oct 15, 2026 | 762.50 | 762.50 | 762.50 | 762.50 | 762.50 | - | - |
| Oct 14, 2026 | 762.50 | 762.50 | 762.50 | 762.50 | 762.50 | 2.78% | - |
| Oct 13, 2026 | 741.90 | 741.90 | 741.90 | 741.90 | 741.90 | - | - |
| Oct 9, 2026 | 741.90 | 741.90 | 741.90 | 741.90 | 741.90 | - | - |
| Oct 8, 2026 | 741.90 | 741.90 | 741.90 | 741.90 | 741.90 | - | - |
| Oct 7, 2026 | 741.90 | 741.90 | 741.90 | 741.90 | 741.90 | - | - |
| Oct 6, 2026 | 741.90 | 741.90 | 741.90 | 741.90 | 741.90 | 3.67% | - |
| Oct 5, 2026 | 715.62 | 715.62 | 715.62 | 715.62 | 715.62 | - | - |
| Oct 2, 2026 | 715.62 | 715.62 | 715.62 | 715.62 | 715.62 | - | - |
| Oct 1, 2026 | 715.62 | 715.62 | 715.62 | 715.62 | 715.62 | - | - |
| Sep 30, 2026 | 715.62 | 715.62 | 715.62 | 715.62 | 715.62 | - | - |
| Sep 29, 2026 | 715.62 | 715.62 | 715.62 | 715.62 | 715.62 | -3.46% | - |
| Sep 28, 2026 | 741.25 | 741.25 | 741.25 | 741.25 | 741.25 | - | - |
| Sep 25, 2026 | 741.25 | 741.25 | 741.25 | 741.25 | 741.25 | - | - |
| Sep 24, 2026 | 741.25 | 741.25 | 741.25 | 741.25 | 741.25 | - | - |
| Sep 23, 2026 | 741.25 | 741.25 | 741.25 | 741.25 | 741.25 | - | - |
| Sep 22, 2026 | 741.25 | 741.25 | 741.25 | 741.25 | 741.25 | 11.37% | - |
| Sep 21, 2026 | 665.60 | 665.60 | 665.60 | 665.60 | 665.60 | 0.08% | - |
| Sep 17, 2026 | 665.60 | 665.60 | 665.60 | 665.60 | 665.08 | - | - |
| Sep 16, 2026 | 665.60 | 665.60 | 665.60 | 665.60 | 665.08 | - | - |
| Sep 15, 2026 | 665.60 | 665.60 | 665.60 | 665.60 | 665.08 | 2.72% | - |
| Sep 14, 2026 | 648.00 | 648.00 | 648.00 | 648.00 | 647.49 | - | - |
| Sep 11, 2026 | 648.00 | 648.00 | 648.00 | 648.00 | 647.49 | - | - |
| Sep 10, 2026 | 648.00 | 648.00 | 648.00 | 648.00 | 647.49 | - | - |
| Sep 9, 2026 | 640.70 | 648.00 | 640.70 | 648.00 | 647.49 | 4.94% | 578 |
| Sep 8, 2026 | 617.50 | 617.50 | 617.50 | 617.50 | 617.01 | 10.46% | 65 |
| Sep 7, 2026 | 559.02 | 559.02 | 559.02 | 559.02 | 558.58 | - | - |
| Sep 4, 2026 | 559.02 | 559.02 | 559.02 | 559.02 | 558.58 | - | - |
| Sep 3, 2026 | 559.02 | 559.02 | 559.02 | 559.02 | 558.58 | - | - |
| Sep 2, 2026 | 559.02 | 559.02 | 559.02 | 559.02 | 558.58 | - | - |
| Sep 1, 2026 | 559.02 | 559.02 | 559.02 | 559.02 | 558.58 | - | - |
| Aug 31, 2026 | 559.02 | 559.02 | 559.02 | 559.02 | 558.58 | - | - |
| Aug 28, 2026 | 559.02 | 559.02 | 559.02 | 559.02 | 558.58 | - | - |
| Aug 27, 2026 | 559.02 | 559.02 | 559.02 | 559.02 | 558.58 | - | - |
| Aug 26, 2026 | 559.02 | 559.02 | 559.02 | 559.02 | 558.58 | - | - |