Meta Platforms, Inc. (SNSE:META)
Chile · Delayed Price · Currency is CLP · Price in USD 741.25
0.00 (0.00%)
At close: Sep 28, 2026
SNSE:META Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 741.25 | 741.25 | 741.25 | 741.25 | 741.25 | - | - |
| Sep 24, 2026 | 741.25 | 741.25 | 741.25 | 741.25 | 741.25 | - | - |
| Sep 23, 2026 | 741.25 | 741.25 | 741.25 | 741.25 | 741.25 | - | - |
| Sep 22, 2026 | 741.25 | 741.25 | 741.25 | 741.25 | 741.25 | 11.37% | - |
| Sep 21, 2026 | 665.60 | 665.60 | 665.60 | 665.60 | 665.60 | 0.08% | - |
| Sep 17, 2026 | 665.60 | 665.60 | 665.60 | 665.60 | 665.08 | - | - |
| Sep 16, 2026 | 665.60 | 665.60 | 665.60 | 665.60 | 665.08 | - | - |
| Sep 15, 2026 | 665.60 | 665.60 | 665.60 | 665.60 | 665.08 | 2.72% | - |
| Sep 14, 2026 | 648.00 | 648.00 | 648.00 | 648.00 | 647.49 | - | - |
| Sep 11, 2026 | 648.00 | 648.00 | 648.00 | 648.00 | 647.49 | - | - |
| Sep 10, 2026 | 648.00 | 648.00 | 648.00 | 648.00 | 647.49 | - | - |
| Sep 9, 2026 | 640.70 | 648.00 | 640.70 | 648.00 | 647.49 | 4.94% | 578 |
| Sep 8, 2026 | 617.50 | 617.50 | 617.50 | 617.50 | 617.01 | 10.46% | 65 |
| Sep 7, 2026 | 559.02 | 559.02 | 559.02 | 559.02 | 558.58 | - | - |
| Sep 4, 2026 | 559.02 | 559.02 | 559.02 | 559.02 | 558.58 | - | - |
| Sep 3, 2026 | 559.02 | 559.02 | 559.02 | 559.02 | 558.58 | - | - |
| Sep 2, 2026 | 559.02 | 559.02 | 559.02 | 559.02 | 558.58 | - | - |
| Sep 1, 2026 | 559.02 | 559.02 | 559.02 | 559.02 | 558.58 | - | - |
| Aug 31, 2026 | 559.02 | 559.02 | 559.02 | 559.02 | 558.58 | - | - |
| Aug 28, 2026 | 559.02 | 559.02 | 559.02 | 559.02 | 558.58 | - | - |
| Aug 27, 2026 | 559.02 | 559.02 | 559.02 | 559.02 | 558.58 | - | - |
| Aug 26, 2026 | 559.02 | 559.02 | 559.02 | 559.02 | 558.58 | - | - |
| Aug 25, 2026 | 559.02 | 559.02 | 559.02 | 559.02 | 558.58 | -1.75% | - |
| Aug 24, 2026 | 568.97 | 568.97 | 568.97 | 568.97 | 568.52 | - | - |
| Aug 21, 2026 | 568.97 | 568.97 | 568.97 | 568.97 | 568.52 | - | - |
| Aug 20, 2026 | 568.97 | 568.97 | 568.97 | 568.97 | 568.52 | - | - |
| Aug 19, 2026 | 568.97 | 568.97 | 568.97 | 568.97 | 568.52 | - | - |
| Aug 18, 2026 | 568.97 | 568.97 | 568.97 | 568.97 | 568.52 | -4.36% | - |
| Aug 17, 2026 | 594.92 | 594.92 | 594.92 | 594.92 | 594.45 | - | - |
| Aug 14, 2026 | 594.92 | 594.92 | 594.92 | 594.92 | 594.45 | - | - |
| Aug 13, 2026 | 594.92 | 594.92 | 594.92 | 594.92 | 594.45 | - | - |
| Aug 12, 2026 | 594.92 | 594.92 | 594.92 | 594.92 | 594.45 | - | - |
| Aug 11, 2026 | 594.92 | 594.92 | 594.92 | 594.92 | 594.45 | 0.79% | - |
| Aug 10, 2026 | 590.23 | 590.23 | 590.23 | 590.23 | 589.76 | - | - |
| Aug 7, 2026 | 590.23 | 590.23 | 590.23 | 590.23 | 589.76 | - | - |
| Aug 6, 2026 | 590.23 | 590.23 | 590.23 | 590.23 | 589.76 | - | - |
| Aug 5, 2026 | 590.23 | 590.23 | 590.23 | 590.23 | 589.76 | - | - |
| Aug 4, 2026 | 588.99 | 590.23 | 588.99 | 590.23 | 589.76 | -0.61% | 173 |
| Aug 3, 2026 | 593.87 | 593.87 | 593.87 | 593.87 | 593.40 | - | - |
| Jul 31, 2026 | 593.87 | 593.87 | 593.87 | 593.87 | 593.40 | - | - |
| Jul 30, 2026 | 593.87 | 593.87 | 593.87 | 593.87 | 593.40 | - | - |
| Jul 29, 2026 | 593.87 | 593.87 | 593.87 | 593.87 | 593.40 | - | - |
| Jul 28, 2026 | 593.87 | 593.87 | 593.87 | 593.87 | 593.40 | -8.05% | - |
| Jul 27, 2026 | 645.85 | 645.85 | 645.85 | 645.85 | 645.34 | - | - |
| Jul 24, 2026 | 645.85 | 645.85 | 645.85 | 645.85 | 645.34 | - | - |
| Jul 23, 2026 | 645.85 | 645.85 | 645.85 | 645.85 | 645.34 | - | - |
| Jul 22, 2026 | 645.85 | 645.85 | 645.85 | 645.85 | 645.34 | - | - |
| Jul 21, 2026 | 645.85 | 645.85 | 645.85 | 645.85 | 645.34 | 4.30% | - |
| Jul 20, 2026 | 619.20 | 619.20 | 619.20 | 619.20 | 618.71 | - | - |
| Jul 17, 2026 | 619.20 | 619.20 | 619.20 | 619.20 | 618.71 | - | - |