Meta Platforms, Inc. (SNSE:META)
Chile · Delayed Price · Currency is CLP · Price in USD 559.02
0.00 (0.00%)
At close: Sep 7, 2026
SNSE:META Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 559.02 | 559.02 | 559.02 | 559.02 | 559.02 | - | - |
| Sep 4, 2026 | 559.02 | 559.02 | 559.02 | 559.02 | 559.02 | - | - |
| Sep 3, 2026 | 559.02 | 559.02 | 559.02 | 559.02 | 559.02 | - | - |
| Sep 2, 2026 | 559.02 | 559.02 | 559.02 | 559.02 | 559.02 | - | - |
| Sep 1, 2026 | 559.02 | 559.02 | 559.02 | 559.02 | 559.02 | - | - |
| Aug 31, 2026 | 559.02 | 559.02 | 559.02 | 559.02 | 559.02 | - | - |
| Aug 28, 2026 | 559.02 | 559.02 | 559.02 | 559.02 | 559.02 | - | - |
| Aug 27, 2026 | 559.02 | 559.02 | 559.02 | 559.02 | 559.02 | - | - |
| Aug 26, 2026 | 559.02 | 559.02 | 559.02 | 559.02 | 559.02 | - | - |
| Aug 25, 2026 | 559.02 | 559.02 | 559.02 | 559.02 | 559.02 | -1.75% | - |
| Aug 24, 2026 | 568.97 | 568.97 | 568.97 | 568.97 | 568.97 | - | - |
| Aug 21, 2026 | 568.97 | 568.97 | 568.97 | 568.97 | 568.97 | - | - |
| Aug 20, 2026 | 568.97 | 568.97 | 568.97 | 568.97 | 568.97 | - | - |
| Aug 19, 2026 | 568.97 | 568.97 | 568.97 | 568.97 | 568.97 | - | - |
| Aug 18, 2026 | 568.97 | 568.97 | 568.97 | 568.97 | 568.97 | -4.36% | - |
| Aug 17, 2026 | 594.92 | 594.92 | 594.92 | 594.92 | 594.92 | - | - |
| Aug 14, 2026 | 594.92 | 594.92 | 594.92 | 594.92 | 594.92 | - | - |
| Aug 13, 2026 | 594.92 | 594.92 | 594.92 | 594.92 | 594.92 | - | - |
| Aug 12, 2026 | 594.92 | 594.92 | 594.92 | 594.92 | 594.92 | - | - |
| Aug 11, 2026 | 594.92 | 594.92 | 594.92 | 594.92 | 594.92 | 0.79% | - |
| Aug 10, 2026 | 590.23 | 590.23 | 590.23 | 590.23 | 590.23 | - | - |
| Aug 7, 2026 | 590.23 | 590.23 | 590.23 | 590.23 | 590.23 | - | - |
| Aug 6, 2026 | 590.23 | 590.23 | 590.23 | 590.23 | 590.23 | - | - |
| Aug 5, 2026 | 590.23 | 590.23 | 590.23 | 590.23 | 590.23 | - | - |
| Aug 4, 2026 | 588.99 | 590.23 | 588.99 | 590.23 | 590.23 | -0.61% | 173 |
| Aug 3, 2026 | 593.87 | 593.87 | 593.87 | 593.87 | 593.87 | - | - |
| Jul 31, 2026 | 593.87 | 593.87 | 593.87 | 593.87 | 593.87 | - | - |
| Jul 30, 2026 | 593.87 | 593.87 | 593.87 | 593.87 | 593.87 | - | - |
| Jul 29, 2026 | 593.87 | 593.87 | 593.87 | 593.87 | 593.87 | - | - |
| Jul 28, 2026 | 593.87 | 593.87 | 593.87 | 593.87 | 593.87 | -8.05% | - |
| Jul 27, 2026 | 645.85 | 645.85 | 645.85 | 645.85 | 645.85 | - | - |
| Jul 24, 2026 | 645.85 | 645.85 | 645.85 | 645.85 | 645.85 | - | - |
| Jul 23, 2026 | 645.85 | 645.85 | 645.85 | 645.85 | 645.85 | - | - |
| Jul 22, 2026 | 645.85 | 645.85 | 645.85 | 645.85 | 645.85 | - | - |
| Jul 21, 2026 | 645.85 | 645.85 | 645.85 | 645.85 | 645.85 | 4.30% | - |
| Jul 20, 2026 | 619.20 | 619.20 | 619.20 | 619.20 | 619.20 | - | - |
| Jul 17, 2026 | 619.20 | 619.20 | 619.20 | 619.20 | 619.20 | - | - |
| Jul 15, 2026 | 619.20 | 619.20 | 619.20 | 619.20 | 619.20 | - | - |
| Jul 14, 2026 | 619.20 | 619.20 | 619.20 | 619.20 | 619.20 | - | - |
| Jul 13, 2026 | 619.20 | 619.20 | 619.20 | 619.20 | 619.20 | - | - |
| Jul 10, 2026 | 619.20 | 619.20 | 619.20 | 619.20 | 619.20 | - | - |
| Jul 9, 2026 | 619.20 | 619.20 | 619.20 | 619.20 | 619.20 | - | - |
| Jul 8, 2026 | 619.20 | 619.20 | 619.20 | 619.20 | 619.20 | - | - |
| Jul 7, 2026 | 619.20 | 619.20 | 619.20 | 619.20 | 619.20 | - | - |
| Jul 6, 2026 | 619.20 | 619.20 | 619.20 | 619.20 | 619.20 | - | - |
| Jul 3, 2026 | 619.20 | 619.20 | 619.20 | 619.20 | 619.20 | - | - |
| Jul 2, 2026 | 619.20 | 619.20 | 619.20 | 619.20 | 619.20 | - | - |
| Jul 1, 2026 | 619.84 | 620.54 | 618.00 | 619.20 | 619.20 | 11.52% | 187 |
| Jun 30, 2026 | 555.24 | 555.24 | 555.24 | 555.24 | 555.24 | -4.32% | 49 |
| Jun 26, 2026 | 580.29 | 580.29 | 580.29 | 580.29 | 580.29 | - | - |