Meta Platforms, Inc. (SNSE:META)
Chile · Delayed Price · Currency is CLP · Price in USD 665.77
0.00 (0.00%)
At close: Apr 17, 2026
SNSE:META Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 665.77 | 665.77 | 665.77 | 665.77 | 665.77 | - | - |
| Apr 16, 2026 | 665.77 | 665.77 | 665.77 | 665.77 | 665.77 | - | - |
| Apr 15, 2026 | 665.77 | 665.77 | 665.77 | 665.77 | 665.77 | - | - |
| Apr 14, 2026 | 665.77 | 665.77 | 665.77 | 665.77 | 665.77 | 20.17% | 35 |
| Apr 13, 2026 | 554.03 | 554.03 | 554.03 | 554.03 | 554.03 | - | - |
| Apr 10, 2026 | 628.30 | 628.30 | 628.30 | 554.03 | 554.03 | - | 5 |
| Apr 9, 2026 | 554.03 | 554.03 | 554.03 | 554.03 | 554.03 | - | - |
| Apr 8, 2026 | 593.48 | 593.48 | 593.48 | 554.03 | 554.03 | - | 4 |
| Apr 7, 2026 | 554.03 | 554.03 | 554.03 | 554.03 | 554.03 | - | - |
| Apr 6, 2026 | 554.03 | 554.03 | 554.03 | 554.03 | 554.03 | - | - |
| Apr 2, 2026 | 561.95 | 561.95 | 561.95 | 554.03 | 554.03 | - | 10 |
| Apr 1, 2026 | 554.03 | 554.03 | 554.03 | 554.03 | 554.03 | - | - |
| Mar 31, 2026 | 554.03 | 554.03 | 554.03 | 554.03 | 554.03 | -13.95% | 36 |
| Mar 30, 2026 | 643.83 | 643.83 | 643.83 | 643.83 | 643.83 | - | - |
| Mar 27, 2026 | 643.83 | 643.83 | 643.83 | 643.83 | 643.83 | - | - |
| Mar 26, 2026 | 643.83 | 643.83 | 643.83 | 643.83 | 643.83 | - | - |
| Mar 25, 2026 | 643.83 | 643.83 | 643.83 | 643.83 | 643.83 | - | - |
| Mar 24, 2026 | 643.83 | 643.83 | 643.83 | 643.83 | 643.83 | - | - |
| Mar 23, 2026 | 643.83 | 643.83 | 643.83 | 643.83 | 643.83 | - | - |
| Mar 20, 2026 | 643.83 | 643.83 | 643.83 | 643.83 | 643.83 | - | - |
| Mar 19, 2026 | 643.83 | 643.83 | 643.83 | 643.83 | 643.83 | - | - |
| Mar 18, 2026 | 643.83 | 643.83 | 643.83 | 643.83 | 643.83 | - | - |
| Mar 17, 2026 | 643.83 | 643.83 | 643.83 | 643.83 | 643.83 | - | - |
| Mar 16, 2026 | 643.83 | 643.83 | 643.83 | 643.83 | 643.83 | - | - |
| Mar 13, 2026 | 643.83 | 643.83 | 643.83 | 643.83 | 643.31 | - | - |
| Mar 12, 2026 | 643.83 | 643.83 | 643.83 | 643.83 | 643.31 | - | - |
| Mar 11, 2026 | 643.83 | 643.83 | 643.83 | 643.83 | 643.31 | - | - |
| Mar 10, 2026 | 643.83 | 643.83 | 643.83 | 643.83 | 643.31 | - | - |
| Mar 9, 2026 | 643.83 | 643.83 | 643.83 | 643.83 | 643.31 | - | - |
| Mar 6, 2026 | 643.83 | 643.83 | 643.83 | 643.83 | 643.31 | 0.59% | 15 |
| Mar 5, 2026 | 640.06 | 640.06 | 640.06 | 640.06 | 639.54 | - | - |
| Mar 4, 2026 | 640.06 | 640.06 | 640.06 | 640.06 | 639.54 | - | - |
| Mar 3, 2026 | 640.06 | 640.06 | 640.06 | 640.06 | 639.54 | - | - |
| Mar 2, 2026 | 640.06 | 640.06 | 640.06 | 640.06 | 639.54 | - | - |
| Feb 27, 2026 | 640.06 | 640.06 | 640.06 | 640.06 | 639.54 | - | - |
| Feb 26, 2026 | 640.06 | 640.06 | 640.06 | 640.06 | 639.54 | - | - |
| Feb 25, 2026 | 640.06 | 640.06 | 640.06 | 640.06 | 639.54 | - | - |
| Feb 24, 2026 | 640.06 | 640.06 | 640.06 | 640.06 | 639.54 | - | - |
| Feb 23, 2026 | 640.06 | 640.06 | 640.06 | 640.06 | 639.54 | - | - |
| Feb 20, 2026 | 640.06 | 640.06 | 640.06 | 640.06 | 639.54 | - | - |
| Feb 19, 2026 | 640.06 | 640.06 | 640.06 | 640.06 | 639.54 | - | - |
| Feb 18, 2026 | 640.06 | 640.06 | 640.06 | 640.06 | 639.54 | -4.23% | 78 |
| Feb 17, 2026 | 668.36 | 668.36 | 668.36 | 668.36 | 667.81 | - | - |
| Feb 16, 2026 | 668.36 | 668.36 | 668.36 | 668.36 | 667.81 | - | - |
| Feb 13, 2026 | 668.36 | 668.36 | 668.36 | 668.36 | 667.81 | - | - |
| Feb 12, 2026 | 668.36 | 668.36 | 668.36 | 668.36 | 667.81 | - | - |
| Feb 11, 2026 | 668.36 | 668.36 | 668.36 | 668.36 | 667.81 | -7.40% | 77 |
| Feb 10, 2026 | 721.81 | 721.81 | 721.81 | 721.81 | 721.22 | - | - |
| Feb 9, 2026 | 721.81 | 721.81 | 721.81 | 721.81 | 721.22 | - | - |
| Feb 6, 2026 | 721.81 | 721.81 | 721.81 | 721.81 | 721.22 | - | - |