Meta Platforms, Inc. (SNSE:METACL)
Chile · Delayed Price · Currency is CLP 605,000
0.00 (0.00%)
At close: Nov 6, 2026
SNSE:METACL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 605,000.00 | 605,000.00 | 605,000.00 | 605,000.00 | 605,000.00 | 1.11% | 20 |
| Nov 4, 2026 | 598,360.00 | 598,360.00 | 598,360.00 | 598,360.00 | 598,360.00 | - | - |
| Nov 3, 2026 | 598,360.00 | 598,360.00 | 598,360.00 | 598,360.00 | 598,360.00 | -4.56% | - |
| Nov 2, 2026 | 626,960.00 | 626,960.00 | 626,960.00 | 626,960.00 | 626,960.00 | - | - |
| Oct 30, 2026 | 626,960.00 | 626,960.00 | 626,960.00 | 626,960.00 | 626,960.00 | - | - |
| Oct 29, 2026 | 626,960.00 | 626,960.00 | 626,960.00 | 626,960.00 | 626,960.00 | - | - |
| Oct 28, 2026 | 626,960.00 | 626,960.00 | 626,960.00 | 626,960.00 | 626,960.00 | -9.48% | - |
| Oct 27, 2026 | 692,640.00 | 692,640.00 | 692,640.00 | 692,640.00 | 692,640.00 | - | - |
| Oct 26, 2026 | 692,640.00 | 692,640.00 | 692,640.00 | 692,640.00 | 692,640.00 | - | - |
| Oct 23, 2026 | 692,640.00 | 692,640.00 | 692,640.00 | 692,640.00 | 692,640.00 | - | - |
| Oct 22, 2026 | 692,640.00 | 692,640.00 | 692,640.00 | 692,640.00 | 692,640.00 | - | - |
| Oct 21, 2026 | 692,640.00 | 692,640.00 | 692,640.00 | 692,640.00 | 692,640.00 | - | - |
| Oct 20, 2026 | 692,640.00 | 692,640.00 | 692,640.00 | 692,640.00 | 692,640.00 | -7.38% | - |
| Oct 19, 2026 | 747,850.00 | 747,850.00 | 747,850.00 | 747,850.00 | 747,850.00 | - | - |
| Oct 16, 2026 | 747,850.00 | 747,850.00 | 747,850.00 | 747,850.00 | 747,850.00 | - | - |
| Oct 15, 2026 | 747,850.00 | 747,850.00 | 747,850.00 | 747,850.00 | 747,850.00 | - | - |
| Oct 14, 2026 | 747,850.00 | 747,850.00 | 747,850.00 | 747,850.00 | 747,850.00 | 2.17% | - |
| Oct 13, 2026 | 724,000.00 | 732,000.00 | 724,000.00 | 732,000.00 | 732,000.00 | 0.96% | 48 |
| Oct 9, 2026 | 725,020.00 | 725,020.00 | 725,020.00 | 725,020.00 | 725,020.00 | - | - |
| Oct 8, 2026 | 725,020.00 | 725,020.00 | 725,020.00 | 725,020.00 | 725,020.00 | - | - |
| Oct 7, 2026 | 725,020.00 | 725,020.00 | 725,020.00 | 725,020.00 | 725,020.00 | - | - |
| Oct 6, 2026 | 725,020.00 | 725,020.00 | 725,020.00 | 725,020.00 | 725,020.00 | 4.48% | - |
| Oct 5, 2026 | 693,940.00 | 693,940.00 | 693,940.00 | 693,940.00 | 693,940.00 | - | - |
| Oct 2, 2026 | 693,940.00 | 693,940.00 | 693,940.00 | 693,940.00 | 693,940.00 | - | - |
| Oct 1, 2026 | 693,940.00 | 693,940.00 | 693,940.00 | 693,940.00 | 693,940.00 | - | - |
| Sep 30, 2026 | 693,940.00 | 693,940.00 | 693,940.00 | 693,940.00 | 693,940.00 | - | - |
| Sep 29, 2026 | 693,940.00 | 693,940.00 | 693,940.00 | 693,940.00 | 693,940.00 | -7.14% | - |
| Sep 28, 2026 | 747,300.00 | 747,300.00 | 747,300.00 | 747,300.00 | 747,300.00 | - | - |
| Sep 25, 2026 | 747,300.00 | 747,300.00 | 747,300.00 | 747,300.00 | 747,300.00 | - | - |
| Sep 24, 2026 | 740,000.00 | 747,300.00 | 740,000.00 | 747,300.00 | 747,300.00 | 3.25% | 32 |
| Sep 23, 2026 | 723,750.00 | 723,750.00 | 723,750.00 | 723,750.00 | 723,750.00 | 2.56% | 11 |
| Sep 22, 2026 | 705,670.00 | 705,670.00 | 705,670.00 | 705,670.00 | 705,670.00 | 8.72% | - |
| Sep 21, 2026 | 649,080.00 | 649,080.00 | 649,080.00 | 649,080.00 | 649,080.00 | 1.50% | 8 |
| Sep 17, 2026 | 640,000.00 | 640,000.00 | 640,000.00 | 640,000.00 | 639,495.83 | - | - |
| Sep 16, 2026 | 640,000.00 | 640,000.00 | 640,000.00 | 640,000.00 | 639,495.83 | - | - |
| Sep 15, 2026 | 640,000.00 | 640,000.00 | 640,000.00 | 640,000.00 | 639,495.83 | 8.47% | 472 |
| Sep 14, 2026 | 590,000.00 | 590,000.00 | 590,000.00 | 590,000.00 | 589,535.22 | - | 1 |
| Sep 11, 2026 | 590,000.00 | 590,000.00 | 590,000.00 | 590,000.00 | 589,535.22 | - | - |
| Sep 10, 2026 | 590,000.00 | 590,000.00 | 590,000.00 | 590,000.00 | 589,535.22 | - | - |
| Sep 9, 2026 | 580,000.00 | 590,000.00 | 580,000.00 | 590,000.00 | 589,535.22 | 2.95% | 14 |
| Sep 8, 2026 | 571,600.00 | 573,070.00 | 571,600.00 | 573,070.00 | 572,618.56 | 12.08% | 12 |
| Sep 7, 2026 | 511,300.00 | 511,300.00 | 511,300.00 | 511,300.00 | 510,897.22 | - | - |
| Sep 4, 2026 | 511,300.00 | 511,300.00 | 511,300.00 | 511,300.00 | 510,897.22 | - | - |
| Sep 3, 2026 | 511,300.00 | 511,300.00 | 511,300.00 | 511,300.00 | 510,897.22 | - | - |
| Sep 2, 2026 | 511,300.00 | 511,300.00 | 511,300.00 | 511,300.00 | 510,897.22 | - | - |
| Sep 1, 2026 | 511,300.00 | 511,300.00 | 511,300.00 | 511,300.00 | 510,897.22 | - | - |
| Aug 31, 2026 | 511,300.00 | 511,300.00 | 511,300.00 | 511,300.00 | 510,897.22 | - | - |
| Aug 28, 2026 | 511,300.00 | 511,300.00 | 511,300.00 | 511,300.00 | 510,897.22 | - | - |
| Aug 27, 2026 | 511,300.00 | 511,300.00 | 511,300.00 | 511,300.00 | 510,897.22 | - | - |
| Aug 26, 2026 | 511,300.00 | 511,300.00 | 511,300.00 | 511,300.00 | 510,897.22 | - | - |