Minera Valparaiso S.A. (SNSE:MINERA)
Chile · Delayed Price · Currency is CLP 10,790
0.00 (0.00%)
At close: Sep 17, 2026
Minera Valparaiso Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | - | - |
| Sep 16, 2026 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | -1.01% | 91 |
| Sep 15, 2026 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | - | 30 |
| Sep 14, 2026 | 10,920.00 | 10,920.00 | 10,900.00 | 10,900.00 | 10,900.00 | - | 825 |
| Sep 11, 2026 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.18% | 1,000 |
| Sep 10, 2026 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | - | - |
| Sep 9, 2026 | 10,991.00 | 10,991.00 | 10,880.00 | 10,880.00 | 10,880.00 | -0.18% | 1,561 |
| Sep 8, 2026 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | - | - |
| Sep 7, 2026 | 11,000.00 | 11,000.00 | 10,800.00 | 10,900.00 | 10,900.00 | -0.91% | 1,362 |
| Sep 4, 2026 | 10,969.00 | 11,000.00 | 10,969.00 | 11,000.00 | 11,000.00 | 2.72% | 772 |
| Sep 3, 2026 | 10,423.00 | 11,000.00 | 10,423.00 | 10,709.00 | 10,709.00 | 3.91% | 11,919 |
| Sep 2, 2026 | 10,306.00 | 10,306.00 | 10,306.00 | 10,306.00 | 10,306.00 | - | - |
| Sep 1, 2026 | 10,301.00 | 10,350.00 | 10,301.00 | 10,306.00 | 10,306.00 | 0.88% | 5,237 |
| Aug 31, 2026 | 10,260.00 | 10,260.00 | 10,150.00 | 10,216.00 | 10,216.00 | -0.77% | 2,602 |
| Aug 28, 2026 | 10,357.00 | 10,357.00 | 10,200.00 | 10,295.00 | 10,295.00 | -0.05% | 10,708 |
| Aug 27, 2026 | 10,248.00 | 10,300.00 | 10,248.00 | 10,300.00 | 10,300.00 | 0.53% | 3,900 |
| Aug 26, 2026 | 10,250.00 | 10,250.00 | 10,200.00 | 10,246.00 | 10,246.00 | -0.04% | 3,746 |
| Aug 25, 2026 | 10,200.00 | 10,248.00 | 10,050.00 | 10,250.00 | 10,250.00 | -0.49% | 2,987 |
| Aug 24, 2026 | 10,200.00 | 10,300.00 | 10,200.00 | 10,300.00 | 10,300.00 | 0.93% | 7,041 |
| Aug 21, 2026 | 10,200.00 | 10,248.00 | 10,200.00 | 10,205.00 | 10,205.00 | 0.04% | 4,648 |
| Aug 20, 2026 | 10,201.00 | 10,201.00 | 10,201.00 | 10,201.00 | 10,201.00 | - | 46 |
| Aug 19, 2026 | 10,200.00 | 10,200.00 | 10,200.00 | 10,201.00 | 10,201.00 | -0.91% | 2,132 |
| Aug 18, 2026 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | - | 243 |
| Aug 17, 2026 | 10,300.00 | 10,300.00 | 10,295.00 | 10,295.00 | 10,295.00 | -0.60% | 572 |
| Aug 14, 2026 | 10,250.00 | 10,357.00 | 10,200.00 | 10,357.00 | 10,357.00 | -0.41% | 1,418 |
| Aug 13, 2026 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.42% | 304 |
| Aug 12, 2026 | 10,357.00 | 10,357.00 | 10,357.00 | 10,357.00 | 10,357.00 | - | 117 |
| Aug 11, 2026 | 10,330.00 | 10,500.00 | 10,330.00 | 10,357.00 | 10,357.00 | -1.36% | 7,441 |
| Aug 10, 2026 | 10,500.00 | 10,531.00 | 10,470.00 | 10,500.00 | 10,500.00 | 0.89% | 9,307 |
| Aug 7, 2026 | 10,200.00 | 10,500.00 | 10,200.00 | 10,407.00 | 10,407.00 | 2.21% | 6,947 |
| Aug 6, 2026 | 10,050.00 | 10,200.00 | 10,001.00 | 10,182.00 | 10,182.00 | 0.81% | 11,313 |
| Aug 5, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | - | 2,767 |
| Aug 4, 2026 | 10,160.00 | 10,160.00 | 10,100.00 | 10,100.00 | 10,100.00 | -1.85% | 3,055 |
| Aug 3, 2026 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.19% | 197 |
| Jul 31, 2026 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | -0.29% | 370 |
| Jul 30, 2026 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | - | 181 |
| Jul 29, 2026 | 10,345.00 | 10,345.00 | 10,300.00 | 10,300.00 | 10,300.00 | -0.48% | 764 |
| Jul 28, 2026 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | -0.48% | 315 |
| Jul 27, 2026 | 10,400.00 | 10,400.00 | 10,351.00 | 10,400.00 | 10,400.00 | - | 885 |
| Jul 24, 2026 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | - | 30 |
| Jul 23, 2026 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | - | 447 |
| Jul 22, 2026 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | - | 47 |
| Jul 21, 2026 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | - | 44 |
| Jul 20, 2026 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | - | 589 |
| Jul 17, 2026 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | - | 128 |
| Jul 15, 2026 | 10,600.00 | 10,600.00 | 10,400.00 | 10,400.00 | 10,400.00 | -2.13% | 1,511 |
| Jul 14, 2026 | 10,626.00 | 10,626.00 | 10,626.00 | 10,626.00 | 10,626.00 | - | 37 |
| Jul 13, 2026 | 10,600.00 | 10,600.00 | 10,600.00 | 10,626.00 | 10,626.00 | - | 123 |
| Jul 10, 2026 | 10,626.00 | 10,626.00 | 10,626.00 | 10,626.00 | 10,626.00 | - | 93 |
| Jul 9, 2026 | 10,610.00 | 10,610.00 | 10,610.00 | 10,626.00 | 10,626.00 | - | 309 |