Mineros S.A. (SNSE:MINEROSCL)
Chile · Delayed Price · Currency is CLP 6,169.20
0.00 (0.00%)
At close: Nov 6, 2026
SNSE:MINEROSCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 6,169.20 | 6,169.20 | 6,169.20 | 6,169.20 | 6,169.20 | - | - |
| Nov 5, 2026 | 6,169.20 | 6,169.20 | 6,169.20 | 6,169.20 | 6,169.20 | - | - |
| Nov 4, 2026 | 6,169.20 | 6,169.20 | 6,169.20 | 6,169.20 | 6,169.20 | - | - |
| Nov 3, 2026 | 6,169.20 | 6,169.20 | 6,169.20 | 6,169.20 | 6,169.20 | 1.85% | - |
| Nov 2, 2026 | 6,056.90 | 6,056.90 | 6,056.90 | 6,056.90 | 6,056.90 | - | - |
| Oct 30, 2026 | 6,056.90 | 6,056.90 | 6,056.90 | 6,056.90 | 6,056.90 | - | - |
| Oct 29, 2026 | 6,056.90 | 6,056.90 | 6,056.90 | 6,056.90 | 6,056.90 | - | - |
| Oct 28, 2026 | 6,056.90 | 6,056.90 | 6,056.90 | 6,056.90 | 6,056.90 | - | - |
| Oct 27, 2026 | 6,056.90 | 6,056.90 | 6,056.90 | 6,056.90 | 6,056.90 | -7.11% | - |
| Oct 26, 2026 | 6,520.20 | 6,520.20 | 6,520.20 | 6,520.20 | 6,520.20 | - | - |
| Oct 23, 2026 | 6,520.20 | 6,520.20 | 6,520.20 | 6,520.20 | 6,520.20 | - | - |
| Oct 22, 2026 | 6,520.20 | 6,520.20 | 6,520.20 | 6,520.20 | 6,520.20 | - | - |
| Oct 21, 2026 | 6,520.20 | 6,520.20 | 6,520.20 | 6,520.20 | 6,520.20 | - | - |
| Oct 20, 2026 | 6,520.20 | 6,520.20 | 6,520.20 | 6,520.20 | 6,520.20 | -7.02% | - |
| Oct 19, 2026 | 7,012.60 | 7,012.60 | 7,012.60 | 7,012.60 | 7,012.60 | - | - |
| Oct 16, 2026 | 7,012.60 | 7,012.60 | 7,012.60 | 7,012.60 | 7,012.60 | - | - |
| Oct 15, 2026 | 7,012.60 | 7,012.60 | 7,012.60 | 7,012.60 | 7,012.60 | - | - |
| Oct 14, 2026 | 7,012.60 | 7,012.60 | 7,012.60 | 7,012.60 | 7,012.60 | 0.47% | - |
| Oct 13, 2026 | 6,979.70 | 6,979.70 | 6,979.70 | 6,979.70 | 6,979.70 | 0.35% | - |
| Oct 9, 2026 | 6,979.70 | 6,979.70 | 6,979.70 | 6,979.70 | 6,955.24 | - | - |
| Oct 8, 2026 | 6,979.70 | 6,979.70 | 6,979.70 | 6,979.70 | 6,955.24 | - | - |
| Oct 7, 2026 | 6,979.70 | 6,979.70 | 6,979.70 | 6,979.70 | 6,955.24 | - | - |
| Oct 6, 2026 | 6,979.70 | 6,979.70 | 6,979.70 | 6,979.70 | 6,955.24 | 7.54% | - |
| Oct 5, 2026 | 6,490.50 | 6,490.50 | 6,490.50 | 6,490.50 | 6,467.75 | - | - |
| Oct 2, 2026 | 6,490.50 | 6,490.50 | 6,490.50 | 6,490.50 | 6,467.75 | - | - |
| Oct 1, 2026 | 6,490.50 | 6,490.50 | 6,490.50 | 6,490.50 | 6,467.75 | - | - |
| Sep 30, 2026 | 6,490.50 | 6,490.50 | 6,490.50 | 6,490.50 | 6,467.75 | - | - |
| Sep 29, 2026 | 6,490.50 | 6,490.50 | 6,490.50 | 6,490.50 | 6,467.75 | -0.79% | - |
| Sep 28, 2026 | 6,542.40 | 6,542.40 | 6,542.40 | 6,542.40 | 6,519.47 | - | - |
| Sep 25, 2026 | 6,542.40 | 6,542.40 | 6,542.40 | 6,542.40 | 6,519.47 | - | - |
| Sep 24, 2026 | 6,542.40 | 6,542.40 | 6,542.40 | 6,542.40 | 6,519.47 | - | - |
| Sep 23, 2026 | 6,542.40 | 6,542.40 | 6,542.40 | 6,542.40 | 6,519.47 | - | - |
| Sep 22, 2026 | 6,542.40 | 6,542.40 | 6,542.40 | 6,542.40 | 6,519.47 | 2.70% | - |
| Sep 21, 2026 | 6,370.50 | 6,370.50 | 6,370.50 | 6,370.50 | 6,348.17 | - | - |
| Sep 17, 2026 | 6,370.50 | 6,370.50 | 6,370.50 | 6,370.50 | 6,348.17 | - | - |
| Sep 16, 2026 | 6,370.50 | 6,370.50 | 6,370.50 | 6,370.50 | 6,348.17 | - | - |
| Sep 15, 2026 | 6,370.50 | 6,370.50 | 6,370.50 | 6,370.50 | 6,348.17 | 9.61% | - |
| Sep 14, 2026 | 5,811.80 | 5,811.80 | 5,811.80 | 5,811.80 | 5,791.43 | - | - |
| Sep 11, 2026 | 5,811.80 | 5,811.80 | 5,811.80 | 5,811.80 | 5,791.43 | - | - |
| Sep 10, 2026 | 5,811.80 | 5,811.80 | 5,811.80 | 5,811.80 | 5,791.43 | - | - |
| Sep 9, 2026 | 5,811.80 | 5,811.80 | 5,811.80 | 5,811.80 | 5,791.43 | 4.98% | - |
| Sep 8, 2026 | 5,536.00 | 5,536.00 | 5,536.00 | 5,536.00 | 5,516.60 | - | - |
| Sep 7, 2026 | 5,536.00 | 5,536.00 | 5,536.00 | 5,536.00 | 5,516.60 | - | - |
| Sep 4, 2026 | 5,536.00 | 5,536.00 | 5,536.00 | 5,536.00 | 5,516.60 | - | - |
| Sep 3, 2026 | 5,536.00 | 5,536.00 | 5,536.00 | 5,536.00 | 5,516.60 | - | - |
| Sep 2, 2026 | 5,536.00 | 5,536.00 | 5,536.00 | 5,536.00 | 5,516.60 | - | - |
| Sep 1, 2026 | 5,536.00 | 5,536.00 | 5,536.00 | 5,536.00 | 5,516.60 | - | - |
| Aug 31, 2026 | 5,536.00 | 5,536.00 | 5,536.00 | 5,536.00 | 5,516.60 | - | - |
| Aug 28, 2026 | 5,536.00 | 5,536.00 | 5,536.00 | 5,536.00 | 5,516.60 | - | - |
| Aug 27, 2026 | 5,536.00 | 5,536.00 | 5,536.00 | 5,536.00 | 5,516.60 | - | - |