Mineros S.A. (SNSE:MINEROSUS)
Chile · Delayed Price · Currency is CLP · Price in USD 6.28
0.00 (0.00%)
At close: Nov 5, 2026
SNSE:MINEROSUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | - | - |
| Nov 5, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | - | - |
| Nov 4, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | - | - |
| Nov 3, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 3.14% | - |
| Nov 2, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - | - |
| Oct 30, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - | - |
| Oct 29, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - | - |
| Oct 28, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - | - |
| Oct 27, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -8.27% | - |
| Oct 26, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | - | - |
| Oct 23, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | - | - |
| Oct 22, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | - | - |
| Oct 21, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | - | - |
| Oct 20, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -7.12% | - |
| Oct 19, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Oct 16, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Oct 15, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Oct 14, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.11% | - |
| Oct 13, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.35% | - |
| Oct 9, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.12 | - | - |
| Oct 8, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.12 | - | - |
| Oct 7, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.12 | - | - |
| Oct 6, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.12 | 6.71% | - |
| Oct 5, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.67 | - | - |
| Oct 2, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.67 | - | - |
| Oct 1, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.67 | - | - |
| Sep 30, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.67 | - | - |
| Sep 29, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.67 | -2.60% | - |
| Sep 28, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.85 | - | - |
| Sep 25, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.85 | - | - |
| Sep 24, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.85 | - | - |
| Sep 23, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.85 | - | - |
| Sep 22, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.85 | 3.29% | - |
| Sep 21, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.63 | - | - |
| Sep 17, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.63 | - | - |
| Sep 16, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.63 | - | - |
| Sep 15, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.63 | 6.11% | - |
| Sep 14, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.25 | - | - |
| Sep 11, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.25 | - | - |
| Sep 10, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.25 | - | - |
| Sep 9, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.25 | 3.58% | - |
| Sep 8, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.03 | - | - |
| Sep 7, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.03 | - | - |
| Sep 4, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.03 | - | - |
| Sep 3, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.03 | - | - |
| Sep 2, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.03 | - | - |
| Sep 1, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.03 | - | - |
| Aug 31, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.03 | - | - |
| Aug 28, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.03 | - | - |
| Aug 27, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.03 | - | - |