3M Company (SNSE:MMM)
Chile · Delayed Price · Currency is CLP · Price in USD 179.21
0.00 (0.00%)
At close: Nov 6, 2026
SNSE:MMM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 179.21 | 179.21 | 179.21 | 179.21 | 179.21 | - | - |
| Nov 4, 2026 | 179.21 | 179.21 | 179.21 | 179.21 | 179.21 | - | - |
| Nov 3, 2026 | 179.21 | 179.21 | 179.21 | 179.21 | 179.21 | 3.72% | - |
| Nov 2, 2026 | 172.79 | 172.79 | 172.79 | 172.79 | 172.79 | - | - |
| Oct 30, 2026 | 172.79 | 172.79 | 172.79 | 172.79 | 172.79 | - | - |
| Oct 29, 2026 | 172.79 | 172.79 | 172.79 | 172.79 | 172.79 | - | - |
| Oct 28, 2026 | 172.79 | 172.79 | 172.79 | 172.79 | 172.79 | - | - |
| Oct 27, 2026 | 172.79 | 172.79 | 172.79 | 172.79 | 172.79 | 6.65% | - |
| Oct 26, 2026 | 162.01 | 162.01 | 162.01 | 162.01 | 162.01 | - | - |
| Oct 23, 2026 | 162.01 | 162.01 | 162.01 | 162.01 | 162.01 | - | - |
| Oct 22, 2026 | 162.01 | 162.01 | 162.01 | 162.01 | 162.01 | - | - |
| Oct 21, 2026 | 162.01 | 162.01 | 162.01 | 162.01 | 162.01 | - | - |
| Oct 20, 2026 | 162.01 | 162.01 | 162.01 | 162.01 | 162.01 | -0.47% | - |
| Oct 19, 2026 | 162.77 | 162.77 | 162.77 | 162.77 | 162.77 | - | - |
| Oct 16, 2026 | 162.77 | 162.77 | 162.77 | 162.77 | 162.77 | - | - |
| Oct 15, 2026 | 162.77 | 162.77 | 162.77 | 162.77 | 162.77 | - | - |
| Oct 14, 2026 | 162.77 | 162.77 | 162.77 | 162.77 | 162.77 | -0.26% | - |
| Oct 13, 2026 | 163.19 | 163.19 | 163.19 | 163.19 | 163.19 | - | - |
| Oct 9, 2026 | 163.19 | 163.19 | 163.19 | 163.19 | 163.19 | - | - |
| Oct 8, 2026 | 163.19 | 163.19 | 163.19 | 163.19 | 163.19 | - | - |
| Oct 7, 2026 | 163.19 | 163.19 | 163.19 | 163.19 | 163.19 | - | - |
| Oct 6, 2026 | 163.19 | 163.19 | 163.19 | 163.19 | 163.19 | -3.71% | - |
| Oct 5, 2026 | 169.48 | 169.48 | 169.48 | 169.48 | 169.48 | - | - |
| Oct 2, 2026 | 169.48 | 169.48 | 169.48 | 169.48 | 169.48 | - | - |
| Oct 1, 2026 | 169.48 | 169.48 | 169.48 | 169.48 | 169.48 | - | - |
| Sep 30, 2026 | 169.48 | 169.48 | 169.48 | 169.48 | 169.48 | - | - |
| Sep 29, 2026 | 169.48 | 169.48 | 169.48 | 169.48 | 169.48 | 2.73% | - |
| Sep 28, 2026 | 164.97 | 164.97 | 164.97 | 164.97 | 164.97 | - | - |
| Sep 25, 2026 | 164.97 | 164.97 | 164.97 | 164.97 | 164.97 | - | - |
| Sep 24, 2026 | 164.97 | 164.97 | 164.97 | 164.97 | 164.97 | - | - |
| Sep 23, 2026 | 164.97 | 164.97 | 164.97 | 164.97 | 164.97 | - | - |
| Sep 22, 2026 | 164.97 | 164.97 | 164.97 | 164.97 | 164.97 | 1.82% | - |
| Sep 21, 2026 | 162.02 | 162.02 | 162.02 | 162.02 | 162.02 | - | - |
| Sep 17, 2026 | 162.02 | 162.02 | 162.02 | 162.02 | 162.02 | - | - |
| Sep 16, 2026 | 162.02 | 162.02 | 162.02 | 162.02 | 162.02 | - | - |
| Sep 15, 2026 | 162.02 | 162.02 | 162.02 | 162.02 | 162.02 | -3.39% | - |
| Sep 14, 2026 | 167.70 | 167.70 | 167.70 | 167.70 | 167.70 | - | - |
| Sep 11, 2026 | 167.70 | 167.70 | 167.70 | 167.70 | 167.70 | - | - |
| Sep 10, 2026 | 167.70 | 167.70 | 167.70 | 167.70 | 167.70 | - | - |
| Sep 9, 2026 | 167.70 | 167.70 | 167.70 | 167.70 | 167.70 | -6.32% | - |
| Sep 8, 2026 | 179.01 | 179.01 | 179.01 | 179.01 | 179.01 | - | - |
| Sep 7, 2026 | 179.01 | 179.01 | 179.01 | 179.01 | 179.01 | - | - |
| Sep 4, 2026 | 179.01 | 179.01 | 179.01 | 179.01 | 179.01 | - | - |
| Sep 3, 2026 | 179.01 | 179.01 | 179.01 | 179.01 | 179.01 | - | - |
| Sep 2, 2026 | 179.01 | 179.01 | 179.01 | 179.01 | 179.01 | - | - |
| Sep 1, 2026 | 179.01 | 179.01 | 179.01 | 179.01 | 179.01 | - | - |
| Aug 31, 2026 | 179.01 | 179.01 | 179.01 | 179.01 | 179.01 | - | - |
| Aug 28, 2026 | 179.01 | 179.01 | 179.01 | 179.01 | 179.01 | - | - |
| Aug 27, 2026 | 179.01 | 179.01 | 179.01 | 179.01 | 179.01 | - | - |
| Aug 26, 2026 | 179.01 | 179.01 | 179.01 | 179.01 | 179.01 | - | - |