3M Company (SNSE:MMM)
Chile · Delayed Price · Currency is CLP · Price in USD 164.97
0.00 (0.00%)
At close: Sep 28, 2026
SNSE:MMM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 164.97 | 164.97 | 164.97 | 164.97 | 164.97 | - | - |
| Sep 24, 2026 | 164.97 | 164.97 | 164.97 | 164.97 | 164.97 | - | - |
| Sep 23, 2026 | 164.97 | 164.97 | 164.97 | 164.97 | 164.97 | - | - |
| Sep 22, 2026 | 164.97 | 164.97 | 164.97 | 164.97 | 164.97 | 1.82% | - |
| Sep 21, 2026 | 162.02 | 162.02 | 162.02 | 162.02 | 162.02 | - | - |
| Sep 17, 2026 | 162.02 | 162.02 | 162.02 | 162.02 | 162.02 | - | - |
| Sep 16, 2026 | 162.02 | 162.02 | 162.02 | 162.02 | 162.02 | - | - |
| Sep 15, 2026 | 162.02 | 162.02 | 162.02 | 162.02 | 162.02 | -3.39% | - |
| Sep 14, 2026 | 167.70 | 167.70 | 167.70 | 167.70 | 167.70 | - | - |
| Sep 11, 2026 | 167.70 | 167.70 | 167.70 | 167.70 | 167.70 | - | - |
| Sep 10, 2026 | 167.70 | 167.70 | 167.70 | 167.70 | 167.70 | - | - |
| Sep 9, 2026 | 167.70 | 167.70 | 167.70 | 167.70 | 167.70 | -6.32% | - |
| Sep 8, 2026 | 179.01 | 179.01 | 179.01 | 179.01 | 179.01 | - | - |
| Sep 7, 2026 | 179.01 | 179.01 | 179.01 | 179.01 | 179.01 | - | - |
| Sep 4, 2026 | 179.01 | 179.01 | 179.01 | 179.01 | 179.01 | - | - |
| Sep 3, 2026 | 179.01 | 179.01 | 179.01 | 179.01 | 179.01 | - | - |
| Sep 2, 2026 | 179.01 | 179.01 | 179.01 | 179.01 | 179.01 | - | - |
| Sep 1, 2026 | 179.01 | 179.01 | 179.01 | 179.01 | 179.01 | - | - |
| Aug 31, 2026 | 179.01 | 179.01 | 179.01 | 179.01 | 179.01 | - | - |
| Aug 28, 2026 | 179.01 | 179.01 | 179.01 | 179.01 | 179.01 | - | - |
| Aug 27, 2026 | 179.01 | 179.01 | 179.01 | 179.01 | 179.01 | - | - |
| Aug 26, 2026 | 179.01 | 179.01 | 179.01 | 179.01 | 179.01 | - | - |
| Aug 25, 2026 | 179.01 | 179.01 | 179.01 | 179.01 | 179.01 | -0.67% | - |
| Aug 24, 2026 | 180.21 | 180.21 | 180.21 | 180.21 | 180.21 | 0.43% | - |
| Aug 21, 2026 | 180.21 | 180.21 | 180.21 | 180.21 | 179.43 | - | - |
| Aug 20, 2026 | 180.21 | 180.21 | 180.21 | 180.21 | 179.43 | - | - |
| Aug 19, 2026 | 180.21 | 180.21 | 180.21 | 180.21 | 179.43 | - | - |
| Aug 18, 2026 | 180.21 | 180.21 | 180.21 | 180.21 | 179.43 | -1.01% | - |
| Aug 17, 2026 | 182.04 | 182.04 | 182.04 | 182.04 | 181.25 | - | - |
| Aug 14, 2026 | 182.04 | 182.04 | 182.04 | 182.04 | 181.25 | - | - |
| Aug 13, 2026 | 182.04 | 182.04 | 182.04 | 182.04 | 181.25 | - | - |
| Aug 12, 2026 | 182.04 | 182.04 | 182.04 | 182.04 | 181.25 | - | - |
| Aug 11, 2026 | 182.04 | 182.04 | 182.04 | 182.04 | 181.25 | 2.71% | - |
| Aug 10, 2026 | 177.23 | 177.23 | 177.23 | 177.23 | 176.46 | - | - |
| Aug 7, 2026 | 177.23 | 177.23 | 177.23 | 177.23 | 176.46 | - | - |
| Aug 6, 2026 | 177.23 | 177.23 | 177.23 | 177.23 | 176.46 | - | - |
| Aug 5, 2026 | 177.23 | 177.23 | 177.23 | 177.23 | 176.46 | - | - |
| Aug 4, 2026 | 177.23 | 177.23 | 177.23 | 177.23 | 176.46 | -0.56% | - |
| Aug 3, 2026 | 178.23 | 178.23 | 178.23 | 178.23 | 177.46 | - | - |
| Jul 31, 2026 | 178.23 | 178.23 | 178.23 | 178.23 | 177.46 | - | - |
| Jul 30, 2026 | 178.23 | 178.23 | 178.23 | 178.23 | 177.46 | - | - |
| Jul 29, 2026 | 178.23 | 178.23 | 178.23 | 178.23 | 177.46 | - | - |
| Jul 28, 2026 | 178.23 | 178.23 | 178.23 | 178.23 | 177.46 | 12.02% | - |
| Jul 27, 2026 | 159.11 | 159.11 | 159.11 | 159.11 | 158.42 | - | - |
| Jul 24, 2026 | 159.11 | 159.11 | 159.11 | 159.11 | 158.42 | - | - |
| Jul 23, 2026 | 159.11 | 159.11 | 159.11 | 159.11 | 158.42 | - | - |
| Jul 22, 2026 | 159.11 | 159.11 | 159.11 | 159.11 | 158.42 | - | - |
| Jul 21, 2026 | 159.11 | 159.11 | 159.11 | 159.11 | 158.42 | 12.48% | - |
| Jul 20, 2026 | 141.45 | 141.45 | 141.45 | 141.45 | 140.84 | - | - |
| Jul 17, 2026 | 141.45 | 141.45 | 141.45 | 141.45 | 140.84 | - | - |