3M Company (SNSE:MMMCL)
Chile · Delayed Price · Currency is CLP 157,050
0.00 (0.00%)
At close: Sep 25, 2026
SNSE:MMMCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 157,050.00 | 157,050.00 | 157,050.00 | 157,050.00 | 157,050.00 | - | - |
| Sep 24, 2026 | 157,050.00 | 157,050.00 | 157,050.00 | 157,050.00 | 157,050.00 | - | - |
| Sep 23, 2026 | 157,050.00 | 157,050.00 | 157,050.00 | 157,050.00 | 157,050.00 | - | - |
| Sep 22, 2026 | 157,050.00 | 157,050.00 | 157,050.00 | 157,050.00 | 157,050.00 | 1.23% | - |
| Sep 21, 2026 | 155,140.00 | 155,140.00 | 155,140.00 | 155,140.00 | 155,140.00 | - | - |
| Sep 17, 2026 | 155,140.00 | 155,140.00 | 155,140.00 | 155,140.00 | 155,140.00 | - | - |
| Sep 16, 2026 | 155,140.00 | 155,140.00 | 155,140.00 | 155,140.00 | 155,140.00 | - | - |
| Sep 15, 2026 | 155,140.00 | 155,140.00 | 155,140.00 | 155,140.00 | 155,140.00 | -0.20% | - |
| Sep 14, 2026 | 155,450.00 | 155,450.00 | 155,450.00 | 155,450.00 | 155,450.00 | - | - |
| Sep 11, 2026 | 155,450.00 | 155,450.00 | 155,450.00 | 155,450.00 | 155,450.00 | - | - |
| Sep 10, 2026 | 155,450.00 | 155,450.00 | 155,450.00 | 155,450.00 | 155,450.00 | - | - |
| Sep 9, 2026 | 155,450.00 | 155,450.00 | 155,450.00 | 155,450.00 | 155,450.00 | -5.06% | - |
| Sep 8, 2026 | 163,730.00 | 163,730.00 | 163,730.00 | 163,730.00 | 163,730.00 | - | - |
| Sep 7, 2026 | 163,730.00 | 163,730.00 | 163,730.00 | 163,730.00 | 163,730.00 | - | - |
| Sep 4, 2026 | 163,730.00 | 163,730.00 | 163,730.00 | 163,730.00 | 163,730.00 | - | - |
| Sep 3, 2026 | 163,730.00 | 163,730.00 | 163,730.00 | 163,730.00 | 163,730.00 | - | - |
| Sep 2, 2026 | 163,730.00 | 163,730.00 | 163,730.00 | 163,730.00 | 163,730.00 | - | - |
| Sep 1, 2026 | 163,730.00 | 163,730.00 | 163,730.00 | 163,730.00 | 163,730.00 | - | - |
| Aug 31, 2026 | 163,730.00 | 163,730.00 | 163,730.00 | 163,730.00 | 163,730.00 | - | - |
| Aug 28, 2026 | 163,730.00 | 163,730.00 | 163,730.00 | 163,730.00 | 163,730.00 | - | - |
| Aug 27, 2026 | 163,730.00 | 163,730.00 | 163,730.00 | 163,730.00 | 163,730.00 | - | - |
| Aug 26, 2026 | 163,730.00 | 163,730.00 | 163,730.00 | 163,730.00 | 163,730.00 | - | - |
| Aug 25, 2026 | 163,730.00 | 163,730.00 | 163,730.00 | 163,730.00 | 163,730.00 | -0.62% | - |
| Aug 24, 2026 | 164,750.00 | 164,750.00 | 164,750.00 | 164,750.00 | 164,750.00 | 0.44% | - |
| Aug 21, 2026 | 164,750.00 | 164,750.00 | 164,750.00 | 164,750.00 | 164,033.88 | - | - |
| Aug 20, 2026 | 164,750.00 | 164,750.00 | 164,750.00 | 164,750.00 | 164,033.88 | - | - |
| Aug 19, 2026 | 164,750.00 | 164,750.00 | 164,750.00 | 164,750.00 | 164,033.88 | - | - |
| Aug 18, 2026 | 164,750.00 | 164,750.00 | 164,750.00 | 164,750.00 | 164,033.88 | -1.23% | - |
| Aug 17, 2026 | 166,800.00 | 166,800.00 | 166,800.00 | 166,800.00 | 166,074.97 | - | - |
| Aug 14, 2026 | 166,800.00 | 166,800.00 | 166,800.00 | 166,800.00 | 166,074.97 | - | - |
| Aug 13, 2026 | 166,800.00 | 166,800.00 | 166,800.00 | 166,800.00 | 166,074.97 | - | - |
| Aug 12, 2026 | 166,800.00 | 166,800.00 | 166,800.00 | 166,800.00 | 166,074.97 | - | - |
| Aug 11, 2026 | 166,800.00 | 166,800.00 | 166,800.00 | 166,800.00 | 166,074.97 | 1.76% | - |
| Aug 10, 2026 | 163,920.00 | 163,920.00 | 163,920.00 | 163,920.00 | 163,207.49 | - | - |
| Aug 7, 2026 | 163,920.00 | 163,920.00 | 163,920.00 | 163,920.00 | 163,207.49 | - | - |
| Aug 6, 2026 | 163,920.00 | 163,920.00 | 163,920.00 | 163,920.00 | 163,207.49 | - | - |
| Aug 5, 2026 | 163,920.00 | 163,920.00 | 163,920.00 | 163,920.00 | 163,207.49 | - | - |
| Aug 4, 2026 | 163,920.00 | 163,920.00 | 163,920.00 | 163,920.00 | 163,207.49 | -2.51% | - |
| Aug 3, 2026 | 168,140.00 | 168,140.00 | 168,140.00 | 168,140.00 | 167,409.15 | - | - |
| Jul 31, 2026 | 168,140.00 | 168,140.00 | 168,140.00 | 168,140.00 | 167,409.15 | - | - |
| Jul 30, 2026 | 168,140.00 | 168,140.00 | 168,140.00 | 168,140.00 | 167,409.15 | - | - |
| Jul 29, 2026 | 168,140.00 | 168,140.00 | 168,140.00 | 168,140.00 | 167,409.15 | - | - |
| Jul 28, 2026 | 168,140.00 | 168,140.00 | 168,140.00 | 168,140.00 | 167,409.15 | 1.28% | - |
| Jul 27, 2026 | 166,010.00 | 166,010.00 | 166,010.00 | 166,010.00 | 165,288.41 | 11.83% | 6 |
| Jul 24, 2026 | 148,450.00 | 148,450.00 | 148,450.00 | 148,450.00 | 147,804.73 | - | - |
| Jul 23, 2026 | 148,450.00 | 148,450.00 | 148,450.00 | 148,450.00 | 147,804.73 | - | - |
| Jul 22, 2026 | 148,450.00 | 148,450.00 | 148,450.00 | 148,450.00 | 147,804.73 | - | 1 |
| Jul 21, 2026 | 148,450.00 | 148,450.00 | 148,450.00 | 148,450.00 | 147,804.73 | 51.03% | 1 |
| Jul 20, 2026 | 98,290.00 | 98,290.00 | 98,290.00 | 98,290.00 | 97,862.76 | - | - |
| Jul 17, 2026 | 98,290.00 | 98,290.00 | 98,290.00 | 98,290.00 | 97,862.76 | - | - |