Morgan Stanley (SNSE:MS)
Chile · Delayed Price · Currency is CLP · Price in USD 163.88
0.00 (0.00%)
At close: Nov 28, 2025
Morgan Stanley Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 163.88 | 163.88 | 163.88 | 163.88 | 163.88 | - | - |
| Nov 27, 2025 | 163.88 | 163.88 | 163.88 | 163.88 | 163.88 | - | - |
| Nov 26, 2025 | 163.88 | 163.88 | 163.88 | 163.88 | 163.88 | - | - |
| Nov 25, 2025 | 163.88 | 163.88 | 163.88 | 163.88 | 163.88 | - | - |
| Nov 24, 2025 | 163.88 | 163.88 | 163.88 | 163.88 | 163.88 | - | - |
| Nov 21, 2025 | 163.88 | 163.88 | 163.88 | 163.88 | 163.88 | - | - |
| Nov 20, 2025 | 163.88 | 163.88 | 163.88 | 163.88 | 163.88 | - | - |
| Nov 19, 2025 | 163.88 | 163.88 | 163.88 | 163.88 | 163.88 | - | - |
| Nov 18, 2025 | 158.55 | 158.55 | 158.55 | 163.88 | 163.88 | - | 13 |
| Nov 17, 2025 | 163.88 | 163.88 | 163.88 | 163.88 | 163.88 | - | - |
| Nov 14, 2025 | 163.88 | 163.88 | 163.88 | 163.88 | 163.88 | - | - |
| Nov 13, 2025 | 163.88 | 163.88 | 163.88 | 163.88 | 163.88 | - | - |
| Nov 12, 2025 | 163.88 | 163.88 | 163.88 | 163.88 | 163.88 | - | - |
| Nov 11, 2025 | 164.88 | 164.88 | 164.88 | 163.88 | 163.88 | - | 27 |
| Nov 10, 2025 | 163.88 | 163.88 | 163.88 | 163.88 | 163.88 | - | - |
| Nov 7, 2025 | 163.88 | 163.88 | 163.88 | 163.88 | 163.88 | - | - |
| Nov 6, 2025 | 163.88 | 163.88 | 163.88 | 163.88 | 163.88 | 0.45% | 288 |
| Nov 5, 2025 | 163.14 | 163.14 | 163.14 | 163.14 | 163.14 | - | - |
| Nov 4, 2025 | 163.14 | 163.14 | 163.14 | 163.14 | 163.14 | - | - |
| Nov 3, 2025 | 162.83 | 163.25 | 162.83 | 163.14 | 163.14 | 1.95% | 68 |
| Oct 30, 2025 | 159.02 | 159.02 | 159.02 | 160.02 | 159.02 | - | - |
| Oct 29, 2025 | 159.02 | 159.02 | 159.02 | 160.02 | 159.02 | - | - |
| Oct 28, 2025 | 159.02 | 159.02 | 159.02 | 160.02 | 159.02 | - | - |
| Oct 27, 2025 | 159.02 | 159.02 | 159.02 | 160.02 | 159.02 | - | - |
| Oct 24, 2025 | 159.02 | 159.02 | 159.02 | 160.02 | 159.02 | - | - |
| Oct 23, 2025 | 159.02 | 159.02 | 159.02 | 160.02 | 159.02 | - | - |
| Oct 22, 2025 | 159.02 | 159.02 | 159.02 | 160.02 | 159.02 | - | - |
| Oct 21, 2025 | 159.02 | 159.02 | 159.02 | 160.02 | 159.02 | - | - |
| Oct 20, 2025 | 159.02 | 159.02 | 159.02 | 160.02 | 159.02 | - | - |
| Oct 17, 2025 | 159.02 | 159.02 | 159.02 | 160.02 | 159.02 | - | - |
| Oct 16, 2025 | 159.02 | 159.02 | 159.02 | 160.02 | 159.02 | - | - |
| Oct 15, 2025 | 159.02 | 159.02 | 159.02 | 160.02 | 159.02 | - | - |
| Oct 14, 2025 | 159.02 | 159.02 | 159.02 | 160.02 | 159.02 | - | - |
| Oct 13, 2025 | 159.02 | 159.02 | 159.02 | 160.02 | 159.02 | - | - |
| Oct 10, 2025 | 159.02 | 159.02 | 159.02 | 160.02 | 159.02 | - | - |
| Oct 9, 2025 | 159.02 | 159.02 | 159.02 | 160.02 | 159.02 | - | - |
| Oct 8, 2025 | 159.02 | 159.02 | 159.02 | 160.02 | 159.02 | - | - |
| Oct 7, 2025 | 159.02 | 159.02 | 159.02 | 160.02 | 159.02 | - | - |
| Oct 6, 2025 | 159.02 | 159.02 | 159.02 | 160.02 | 159.02 | - | - |
| Oct 3, 2025 | 159.02 | 159.02 | 159.02 | 160.02 | 159.02 | - | - |
| Oct 2, 2025 | 159.02 | 159.02 | 159.02 | 160.02 | 159.02 | - | - |
| Oct 1, 2025 | 159.02 | 159.02 | 159.02 | 160.02 | 159.02 | - | - |
| Sep 30, 2025 | 159.02 | 159.02 | 159.02 | 160.02 | 159.02 | - | - |
| Sep 29, 2025 | 159.02 | 159.02 | 159.02 | 160.02 | 159.02 | - | - |
| Sep 26, 2025 | 159.02 | 159.02 | 159.02 | 160.02 | 159.02 | - | - |
| Sep 25, 2025 | 159.02 | 159.02 | 159.02 | 160.02 | 159.02 | - | - |
| Sep 24, 2025 | 159.02 | 159.02 | 159.02 | 160.02 | 159.02 | - | - |
| Sep 23, 2025 | 159.02 | 159.02 | 159.02 | 160.02 | 159.02 | - | - |
| Sep 22, 2025 | 159.58 | 160.02 | 159.58 | 160.02 | 159.02 | 11.87% | 196 |
| Sep 17, 2025 | 142.15 | 142.15 | 142.15 | 143.04 | 142.15 | - | - |