Morgan Stanley (SNSE:MS)
Chile · Delayed Price · Currency is CLP · Price in USD 214.08
0.00 (0.00%)
At close: Aug 31, 2026
SNSE:MS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 214.08 | 214.08 | 214.08 | 214.08 | 214.08 | - | - |
| Aug 28, 2026 | 214.08 | 214.08 | 214.08 | 214.08 | 214.08 | - | - |
| Aug 27, 2026 | 214.08 | 214.08 | 214.08 | 214.08 | 214.08 | - | - |
| Aug 26, 2026 | 214.08 | 214.08 | 214.08 | 214.08 | 214.08 | - | - |
| Aug 25, 2026 | 214.08 | 214.08 | 214.08 | 214.08 | 214.08 | -1.89% | - |
| Aug 24, 2026 | 218.21 | 218.21 | 218.21 | 218.21 | 218.21 | - | - |
| Aug 21, 2026 | 218.21 | 218.21 | 218.21 | 218.21 | 218.21 | - | - |
| Aug 20, 2026 | 218.21 | 218.21 | 218.21 | 218.21 | 218.21 | - | - |
| Aug 19, 2026 | 218.21 | 218.21 | 218.21 | 218.21 | 218.21 | - | - |
| Aug 18, 2026 | 218.21 | 218.21 | 218.21 | 218.21 | 218.21 | 1.34% | - |
| Aug 17, 2026 | 215.33 | 215.33 | 215.33 | 215.33 | 215.33 | - | - |
| Aug 14, 2026 | 215.33 | 215.33 | 215.33 | 215.33 | 215.33 | - | - |
| Aug 13, 2026 | 215.33 | 215.33 | 215.33 | 215.33 | 215.33 | - | - |
| Aug 12, 2026 | 215.33 | 215.33 | 215.33 | 215.33 | 215.33 | - | - |
| Aug 11, 2026 | 215.33 | 215.33 | 215.33 | 215.33 | 215.33 | 1.94% | - |
| Aug 10, 2026 | 211.23 | 211.23 | 211.23 | 211.23 | 211.23 | - | - |
| Aug 7, 2026 | 211.23 | 211.23 | 211.23 | 211.23 | 211.23 | - | - |
| Aug 6, 2026 | 211.23 | 211.23 | 211.23 | 211.23 | 211.23 | - | - |
| Aug 5, 2026 | 211.23 | 211.23 | 211.23 | 211.23 | 211.23 | - | - |
| Aug 4, 2026 | 211.23 | 211.23 | 211.23 | 211.23 | 211.23 | 3.19% | - |
| Aug 3, 2026 | 204.70 | 204.70 | 204.70 | 204.70 | 204.70 | - | - |
| Jul 31, 2026 | 204.70 | 204.70 | 204.70 | 204.70 | 204.70 | 0.56% | - |
| Jul 30, 2026 | 204.70 | 204.70 | 204.70 | 204.70 | 203.55 | - | - |
| Jul 29, 2026 | 204.70 | 204.70 | 204.70 | 204.70 | 203.55 | -4.60% | 6 |
| Jul 28, 2026 | 214.56 | 214.56 | 214.56 | 214.56 | 213.35 | 1.72% | - |
| Jul 27, 2026 | 210.94 | 210.94 | 210.94 | 210.94 | 209.75 | - | - |
| Jul 24, 2026 | 210.94 | 210.94 | 210.94 | 210.94 | 209.75 | - | - |
| Jul 23, 2026 | 210.94 | 210.94 | 210.94 | 210.94 | 209.75 | - | - |
| Jul 22, 2026 | 210.94 | 210.94 | 210.94 | 210.94 | 209.75 | - | - |
| Jul 21, 2026 | 210.94 | 210.94 | 210.94 | 210.94 | 209.75 | 20.95% | - |
| Jul 20, 2026 | 174.40 | 174.40 | 174.40 | 174.40 | 173.42 | - | - |
| Jul 17, 2026 | 174.40 | 174.40 | 174.40 | 174.40 | 173.42 | - | - |
| Jul 15, 2026 | 174.40 | 174.40 | 174.40 | 174.40 | 173.42 | - | - |
| Jul 14, 2026 | 174.40 | 174.40 | 174.40 | 174.40 | 173.42 | - | - |
| Jul 13, 2026 | 174.40 | 174.40 | 174.40 | 174.40 | 173.42 | - | - |
| Jul 10, 2026 | 174.40 | 174.40 | 174.40 | 174.40 | 173.42 | - | - |
| Jul 9, 2026 | 174.40 | 174.40 | 174.40 | 174.40 | 173.42 | - | - |
| Jul 8, 2026 | 174.40 | 174.40 | 174.40 | 174.40 | 173.42 | - | - |
| Jul 7, 2026 | 174.40 | 174.40 | 174.40 | 174.40 | 173.42 | - | - |
| Jul 6, 2026 | 174.40 | 174.40 | 174.40 | 174.40 | 173.42 | - | - |
| Jul 3, 2026 | 174.40 | 174.40 | 174.40 | 174.40 | 173.42 | - | - |
| Jul 2, 2026 | 174.40 | 174.40 | 174.40 | 174.40 | 173.42 | - | - |
| Jul 1, 2026 | 174.40 | 174.40 | 174.40 | 174.40 | 173.42 | - | - |
| Jun 30, 2026 | 174.40 | 174.40 | 174.40 | 174.40 | 173.42 | - | - |
| Jun 26, 2026 | 174.40 | 174.40 | 174.40 | 174.40 | 173.42 | - | - |
| Jun 25, 2026 | 174.40 | 174.40 | 174.40 | 174.40 | 173.42 | - | - |
| Jun 24, 2026 | 174.40 | 174.40 | 174.40 | 174.40 | 173.42 | - | - |
| Jun 23, 2026 | 174.40 | 174.40 | 174.40 | 174.40 | 173.42 | - | - |
| Jun 22, 2026 | 174.40 | 174.40 | 174.40 | 174.40 | 173.42 | - | - |
| Jun 19, 2026 | 174.40 | 174.40 | 174.40 | 174.40 | 173.42 | - | - |