Morgan Stanley (SNSE:MS)
Chile · Delayed Price · Currency is CLP · Price in USD 186.05
0.00 (0.00%)
At close: Nov 6, 2026
SNSE:MS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 186.05 | 186.05 | 186.05 | 186.05 | 186.05 | - | - |
| Nov 5, 2026 | 186.05 | 186.05 | 186.05 | 186.05 | 186.05 | - | - |
| Nov 4, 2026 | 186.05 | 186.05 | 186.05 | 186.05 | 186.05 | - | - |
| Nov 3, 2026 | 186.05 | 186.05 | 186.05 | 186.05 | 186.05 | 1.40% | - |
| Nov 2, 2026 | 183.49 | 183.49 | 183.49 | 183.49 | 183.49 | - | - |
| Oct 30, 2026 | 183.49 | 183.49 | 183.49 | 183.49 | 183.49 | 0.63% | - |
| Oct 29, 2026 | 183.49 | 183.49 | 183.49 | 183.49 | 182.34 | - | - |
| Oct 28, 2026 | 183.49 | 183.49 | 183.49 | 183.49 | 182.34 | - | - |
| Oct 27, 2026 | 183.49 | 183.49 | 183.49 | 183.49 | 182.34 | 2.81% | - |
| Oct 26, 2026 | 178.47 | 178.47 | 178.47 | 178.47 | 177.35 | - | - |
| Oct 23, 2026 | 178.47 | 178.47 | 178.47 | 178.47 | 177.35 | - | - |
| Oct 22, 2026 | 178.47 | 178.47 | 178.47 | 178.47 | 177.35 | - | - |
| Oct 21, 2026 | 178.47 | 178.47 | 178.47 | 178.47 | 177.35 | - | - |
| Oct 20, 2026 | 178.47 | 178.47 | 178.47 | 178.47 | 177.35 | -4.38% | - |
| Oct 19, 2026 | 186.64 | 186.64 | 186.64 | 186.64 | 185.47 | - | - |
| Oct 16, 2026 | 186.64 | 186.64 | 186.64 | 186.64 | 185.47 | - | - |
| Oct 15, 2026 | 186.64 | 186.64 | 186.64 | 186.64 | 185.47 | - | - |
| Oct 14, 2026 | 186.64 | 186.64 | 186.64 | 186.64 | 185.47 | -1.87% | 2 |
| Oct 13, 2026 | 190.19 | 190.19 | 190.19 | 190.19 | 189.00 | - | - |
| Oct 9, 2026 | 190.19 | 190.19 | 190.19 | 190.19 | 189.00 | - | - |
| Oct 8, 2026 | 190.19 | 190.19 | 190.19 | 190.19 | 189.00 | - | - |
| Oct 7, 2026 | 190.19 | 190.19 | 190.19 | 190.19 | 189.00 | - | - |
| Oct 6, 2026 | 190.19 | 190.19 | 190.19 | 190.19 | 189.00 | -1.78% | - |
| Oct 5, 2026 | 193.64 | 193.64 | 193.64 | 193.64 | 192.43 | - | - |
| Oct 2, 2026 | 193.64 | 193.64 | 193.64 | 193.64 | 192.43 | - | - |
| Oct 1, 2026 | 193.64 | 193.64 | 193.64 | 193.64 | 192.43 | - | - |
| Sep 30, 2026 | 193.64 | 193.64 | 193.64 | 193.64 | 192.43 | - | - |
| Sep 29, 2026 | 193.64 | 193.64 | 193.64 | 193.64 | 192.43 | -6.05% | - |
| Sep 28, 2026 | 206.12 | 206.12 | 206.12 | 206.12 | 204.83 | - | - |
| Sep 25, 2026 | 206.12 | 206.12 | 206.12 | 206.12 | 204.83 | - | - |
| Sep 24, 2026 | 206.12 | 206.12 | 206.12 | 206.12 | 204.83 | - | - |
| Sep 23, 2026 | 206.12 | 206.12 | 206.12 | 206.12 | 204.83 | - | - |
| Sep 22, 2026 | 206.12 | 206.12 | 206.12 | 206.12 | 204.83 | -0.22% | - |
| Sep 21, 2026 | 206.58 | 206.58 | 206.58 | 206.58 | 205.29 | - | - |
| Sep 17, 2026 | 206.58 | 206.58 | 206.58 | 206.58 | 205.29 | - | - |
| Sep 16, 2026 | 206.58 | 206.58 | 206.58 | 206.58 | 205.29 | - | - |
| Sep 15, 2026 | 206.58 | 206.58 | 206.58 | 206.58 | 205.29 | -4.53% | - |
| Sep 14, 2026 | 216.39 | 216.39 | 216.39 | 216.39 | 215.03 | - | - |
| Sep 11, 2026 | 216.39 | 216.39 | 216.39 | 216.39 | 215.03 | - | - |
| Sep 10, 2026 | 216.39 | 216.39 | 216.39 | 216.39 | 215.03 | - | - |
| Sep 9, 2026 | 216.39 | 216.39 | 216.39 | 216.39 | 215.03 | 1.08% | - |
| Sep 8, 2026 | 214.08 | 214.08 | 214.08 | 214.08 | 212.74 | - | - |
| Sep 7, 2026 | 214.08 | 214.08 | 214.08 | 214.08 | 212.74 | - | - |
| Sep 4, 2026 | 214.08 | 214.08 | 214.08 | 214.08 | 212.74 | - | - |
| Sep 3, 2026 | 214.08 | 214.08 | 214.08 | 214.08 | 212.74 | - | - |
| Sep 2, 2026 | 214.08 | 214.08 | 214.08 | 214.08 | 212.74 | - | - |
| Sep 1, 2026 | 214.08 | 214.08 | 214.08 | 214.08 | 212.74 | - | - |
| Aug 31, 2026 | 214.08 | 214.08 | 214.08 | 214.08 | 212.74 | - | - |
| Aug 28, 2026 | 214.08 | 214.08 | 214.08 | 214.08 | 212.74 | - | - |
| Aug 27, 2026 | 214.08 | 214.08 | 214.08 | 214.08 | 212.74 | - | - |