Skip to main content
logo
Navarino S.A. (SNSE:NAVARINO)
Chile flag Chile · Delayed Price · Currency is CLP
1,676.00
0.00 (0.00%)
At close: Sep 22, 2026

Navarino Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20261,676.001,676.001,676.001,676.001,676.00--
Sep 21, 20261,676.001,676.001,676.001,676.001,676.00--
Sep 17, 20261,676.001,676.001,676.001,676.001,676.00--
Sep 16, 20261,676.001,676.001,676.001,676.001,676.00-3
Sep 15, 20261,676.001,676.001,676.001,676.001,676.00-66
Sep 14, 20261,676.001,676.001,676.001,676.001,676.00-1
Sep 11, 20261,676.001,676.001,676.001,676.001,676.00--
Sep 10, 20261,676.001,676.001,676.001,676.001,676.00-1
Sep 9, 20261,676.001,676.001,676.001,676.001,676.00--
Sep 8, 20261,676.001,676.001,676.001,676.001,676.00-2
Sep 7, 20261,676.001,676.001,676.001,676.001,676.00--
Sep 4, 20261,676.001,676.001,676.001,676.001,676.00--
Sep 3, 20261,676.001,676.001,676.001,676.001,676.00--
Sep 2, 20261,676.001,676.001,676.001,676.001,676.00--
Sep 1, 20261,676.001,676.001,676.001,676.001,676.00--
Aug 31, 20261,676.001,676.001,676.001,676.001,676.00--
Aug 28, 20261,676.001,676.001,676.001,676.001,676.00--
Aug 27, 20261,676.001,676.001,676.001,676.001,676.00--
Aug 26, 20261,676.001,676.001,676.001,676.001,676.00-903
Aug 25, 20261,676.001,676.001,676.001,676.001,676.00-0.05%6,153
Aug 24, 20261,676.801,676.801,676.801,676.801,676.80--
Aug 21, 20261,676.801,676.801,676.801,676.801,676.80--
Aug 20, 20261,676.801,676.801,676.801,676.801,676.80--
Aug 19, 20261,676.801,676.801,676.801,676.801,676.80--
Aug 18, 20261,676.801,676.801,676.801,676.801,676.80--
Aug 17, 20261,676.801,676.801,676.801,676.801,676.80--
Aug 14, 20261,676.801,676.801,676.801,676.801,676.80--
Aug 13, 20261,676.801,676.801,676.801,676.801,676.80--
Aug 12, 20261,676.801,676.801,676.801,676.801,676.80--
Aug 11, 20261,676.801,676.801,676.801,676.801,676.80-4
Aug 10, 20261,676.801,676.801,676.801,676.801,676.80--
Aug 7, 20261,676.801,676.801,676.801,676.801,676.80--
Aug 6, 20261,676.801,676.801,676.801,676.801,676.80--
Aug 5, 20261,676.801,676.801,676.801,676.801,676.80--
Aug 4, 20261,676.801,676.801,676.801,676.801,676.80--
Aug 3, 20261,676.801,676.801,676.801,676.801,676.80--
Jul 31, 20261,676.801,676.801,676.801,676.801,676.80--
Jul 30, 20261,676.801,676.801,676.801,676.801,676.80--
Jul 29, 20261,676.801,676.801,676.801,676.801,676.80--
Jul 28, 20261,676.801,676.801,676.801,676.801,676.80--
Jul 27, 20261,676.801,676.801,676.801,676.801,676.80--
Jul 24, 20261,676.801,676.801,676.801,676.801,676.80--
Jul 23, 20261,676.801,676.801,676.801,676.801,676.80--
Jul 22, 20261,676.801,676.801,676.801,676.801,676.80--
Jul 21, 20261,676.801,676.801,676.801,676.801,676.80-6
Jul 20, 20261,676.801,676.801,676.801,676.801,676.80--
Jul 17, 20261,676.801,676.801,676.801,676.801,676.80--
Jul 15, 20261,676.801,676.801,676.801,676.801,676.80--
Jul 14, 20261,676.801,676.801,676.801,676.801,676.80--
Jul 13, 20261,676.801,676.801,676.801,676.801,676.80--