Newmont Corporation (SNSE:NEM)
Chile · Delayed Price · Currency is CLP · Price in USD 93.01
0.00 (0.00%)
At close: Oct 17, 2025
Newmont Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 93.01 | 93.01 | 93.01 | 93.01 | 93.01 | - | - |
| Oct 16, 2025 | 93.01 | 93.01 | 93.01 | 93.01 | 93.01 | - | - |
| Oct 15, 2025 | 93.01 | 93.01 | 93.01 | 93.01 | 93.01 | 34.95% | 706 |
| Oct 14, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | - | - |
| Oct 13, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | - | - |
| Oct 10, 2025 | 86.00 | 86.00 | 86.00 | 68.92 | 68.92 | - | 75 |
| Oct 9, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | - | - |
| Oct 8, 2025 | 87.87 | 87.87 | 87.87 | 68.92 | 68.92 | - | 57 |
| Oct 7, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | - | - |
| Oct 6, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | - | - |
| Oct 3, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | - | - |
| Oct 2, 2025 | 85.58 | 85.58 | 85.58 | 68.92 | 68.92 | - | 57 |
| Oct 1, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | - | - |
| Sep 30, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | - | - |
| Sep 29, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | - | - |
| Sep 26, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | - | - |
| Sep 25, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | - | - |
| Sep 24, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | - | - |
| Sep 23, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | - | - |
| Sep 22, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | - | - |
| Sep 17, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | - | - |
| Sep 16, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | - | - |
| Sep 15, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | - | - |
| Sep 12, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | - | - |
| Sep 11, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | - | - |
| Sep 10, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | - | - |
| Sep 9, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | - | - |
| Sep 8, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | - | - |
| Sep 5, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | - | - |
| Sep 4, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | - | - |
| Sep 3, 2025 | 68.67 | 68.67 | 68.67 | 68.92 | 68.67 | - | - |
| Sep 2, 2025 | 68.67 | 68.67 | 68.67 | 68.92 | 68.67 | - | - |
| Sep 1, 2025 | 68.67 | 68.67 | 68.67 | 68.92 | 68.67 | - | - |
| Aug 29, 2025 | 68.67 | 68.67 | 68.67 | 68.92 | 68.67 | - | - |
| Aug 28, 2025 | 68.67 | 68.67 | 68.67 | 68.92 | 68.67 | - | - |
| Aug 27, 2025 | 68.67 | 68.67 | 68.67 | 68.92 | 68.67 | - | - |
| Aug 26, 2025 | 68.67 | 68.67 | 68.67 | 68.92 | 68.67 | - | - |
| Aug 25, 2025 | 68.67 | 68.67 | 68.67 | 68.92 | 68.67 | - | - |
| Aug 22, 2025 | 68.67 | 68.67 | 68.67 | 68.92 | 68.67 | - | - |
| Aug 21, 2025 | 68.67 | 68.67 | 68.67 | 68.92 | 68.67 | - | - |
| Aug 20, 2025 | 68.67 | 68.67 | 68.67 | 68.92 | 68.67 | - | - |
| Aug 19, 2025 | 68.67 | 68.67 | 68.67 | 68.92 | 68.67 | - | - |
| Aug 18, 2025 | 68.67 | 68.67 | 68.67 | 68.92 | 68.67 | - | - |
| Aug 14, 2025 | 68.67 | 68.67 | 68.67 | 68.92 | 68.67 | - | - |
| Aug 13, 2025 | 68.67 | 68.67 | 68.67 | 68.92 | 68.67 | - | - |
| Aug 12, 2025 | 68.67 | 68.67 | 68.67 | 68.92 | 68.67 | - | - |
| Aug 11, 2025 | 68.67 | 68.67 | 68.67 | 68.92 | 68.67 | - | - |
| Aug 8, 2025 | 68.67 | 68.67 | 68.67 | 68.92 | 68.67 | - | - |
| Aug 7, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | 68.67 | 16.09% | 603 |
| Aug 6, 2025 | 59.16 | 59.16 | 59.16 | 59.37 | 59.16 | - | - |