Newmont Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	123.53	123.53	123.53	123.53	123.53	-	-
Mar 6, 2026	123.53	123.53	123.53	123.53	123.53	-	-
Mar 5, 2026	123.53	123.53	123.53	123.53	123.53	-	-
Mar 4, 2026	123.53	123.53	123.53	123.53	123.53	-	-
Mar 3, 2026	123.53	123.53	123.53	123.53	123.53	-	-
Mar 2, 2026	123.53	123.53	123.53	123.53	123.27	-	-
Feb 27, 2026	123.53	123.53	123.53	123.53	123.27	-	-
Feb 26, 2026	123.53	123.53	123.53	123.53	123.27	-	-
Feb 25, 2026	123.53	123.53	123.53	123.53	123.27	-	-
Feb 24, 2026	123.53	123.53	123.53	123.53	123.27	-	-
Feb 23, 2026	123.53	123.53	123.53	123.53	123.27	-	-
Feb 20, 2026	123.53	123.53	123.53	123.53	123.27	-	-
Feb 19, 2026	123.53	123.53	123.53	123.53	123.27	-	-
Feb 18, 2026	123.53	123.53	123.53	123.53	123.27	-	-
Feb 17, 2026	123.53	123.53	123.53	123.53	123.27	-	-
Feb 16, 2026	123.53	123.53	123.53	123.53	123.27	-	-
Feb 13, 2026	123.53	123.53	123.53	123.53	123.27	-	-
Feb 12, 2026	123.53	123.53	123.53	123.53	123.27	1.43%	159
Feb 11, 2026	121.79	121.79	121.79	121.79	121.53	35.13%	125
Feb 10, 2026	90.13	90.13	90.13	90.13	89.94	-	-
Feb 9, 2026	90.13	90.13	90.13	90.13	89.94	-	-
Feb 6, 2026	113.65	113.65	113.65	90.13	89.94	-	30
Feb 5, 2026	90.13	90.13	90.13	90.13	89.94	-	-
Feb 4, 2026	90.13	90.13	90.13	90.13	89.94	-	-
Feb 3, 2026	90.13	90.13	90.13	90.13	89.94	-	-
Feb 2, 2026	113.08	113.08	113.08	90.13	89.94	-	30
Jan 30, 2026	90.13	90.13	90.13	90.13	89.94	-	-
Jan 29, 2026	90.13	90.13	90.13	90.13	89.94	-	-
Jan 28, 2026	90.13	90.13	90.13	90.13	89.94	-	-
Jan 27, 2026	122.24	122.24	122.24	90.13	89.94	-	56
Jan 26, 2026	90.13	90.13	90.13	90.13	89.94	-	-
Jan 23, 2026	90.13	90.13	90.13	90.13	89.94	-	-
Jan 22, 2026	90.13	90.13	90.13	90.13	89.94	-	-
Jan 21, 2026	119.94	119.94	119.94	90.13	89.94	-	41
Jan 20, 2026	117.90	117.90	117.90	90.13	89.94	-	18
Jan 19, 2026	90.13	90.13	90.13	90.13	89.94	-	-
Jan 16, 2026	90.13	90.13	90.13	90.13	89.94	-	-
Jan 15, 2026	90.13	90.13	90.13	90.13	89.94	-	-
Jan 14, 2026	90.13	90.13	90.13	90.13	89.94	-	-
Jan 13, 2026	90.13	90.13	90.13	90.13	89.94	-	-
Jan 12, 2026	90.13	90.13	90.13	90.13	89.94	-	-
Jan 9, 2026	90.13	90.13	90.13	90.13	89.94	-	-
Jan 8, 2026	90.13	90.13	90.13	90.13	89.94	-	-
Jan 7, 2026	90.13	90.13	90.13	90.13	89.94	-	-
Jan 6, 2026	90.13	90.13	90.13	90.13	89.94	-	-
Jan 5, 2026	90.13	90.13	90.13	90.13	89.94	-	-
Jan 2, 2026	101.50	101.50	101.50	90.13	89.94	-	28
Dec 30, 2025	90.13	90.13	90.13	90.13	89.94	-	-
Dec 29, 2025	90.13	90.13	90.13	90.13	89.94	-	-
Dec 26, 2025	90.13	90.13	90.13	90.13	89.94	-	-