Newmont Corporation (SNSE:NEM)
Chile · Delayed Price · Currency is CLP · Price in USD 123.53
0.00 (0.00%)
At close: Feb 17, 2026
Newmont Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | 123.53 | 123.53 | 123.53 | 123.53 | 123.53 | - | - |
| Feb 16, 2026 | 123.53 | 123.53 | 123.53 | 123.53 | 123.53 | - | - |
| Feb 13, 2026 | 123.53 | 123.53 | 123.53 | 123.53 | 123.53 | - | - |
| Feb 12, 2026 | 123.53 | 123.53 | 123.53 | 123.53 | 123.53 | 1.43% | 159 |
| Feb 11, 2026 | 121.79 | 121.79 | 121.79 | 121.79 | 121.79 | 35.13% | 125 |
| Feb 10, 2026 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | - | - |
| Feb 9, 2026 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | - | - |
| Feb 6, 2026 | 113.65 | 113.65 | 113.65 | 90.13 | 90.13 | - | 30 |
| Feb 5, 2026 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | - | - |
| Feb 4, 2026 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | - | - |
| Feb 3, 2026 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | - | - |
| Feb 2, 2026 | 113.08 | 113.08 | 113.08 | 90.13 | 90.13 | - | 30 |
| Jan 30, 2026 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | - | - |
| Jan 29, 2026 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | - | - |
| Jan 28, 2026 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | - | - |
| Jan 27, 2026 | 122.24 | 122.24 | 122.24 | 90.13 | 90.13 | - | 56 |
| Jan 26, 2026 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | - | - |
| Jan 23, 2026 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | - | - |
| Jan 22, 2026 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | - | - |
| Jan 21, 2026 | 119.94 | 119.94 | 119.94 | 90.13 | 90.13 | - | 41 |
| Jan 20, 2026 | 117.90 | 117.90 | 117.90 | 90.13 | 90.13 | - | 18 |
| Jan 19, 2026 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | - | - |
| Jan 16, 2026 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | - | - |
| Jan 15, 2026 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | - | - |
| Jan 14, 2026 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | - | - |
| Jan 13, 2026 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | - | - |
| Jan 12, 2026 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | - | - |
| Jan 9, 2026 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | - | - |
| Jan 8, 2026 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | - | - |
| Jan 7, 2026 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | - | - |
| Jan 6, 2026 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | - | - |
| Jan 5, 2026 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | - | - |
| Jan 2, 2026 | 101.50 | 101.50 | 101.50 | 90.13 | 90.13 | - | 28 |
| Dec 30, 2025 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | - | - |
| Dec 29, 2025 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | - | - |
| Dec 26, 2025 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | - | - |
| Dec 24, 2025 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | - | - |
| Dec 23, 2025 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | - | - |
| Dec 22, 2025 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | - | - |
| Dec 19, 2025 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | - | - |
| Dec 18, 2025 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | - | - |
| Dec 17, 2025 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | - | - |
| Dec 16, 2025 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | - | - |
| Dec 15, 2025 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | - | - |
| Dec 12, 2025 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | - | - |
| Dec 11, 2025 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | - | - |
| Dec 10, 2025 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | - | - |
| Dec 9, 2025 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | - | - |
| Dec 5, 2025 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | - | - |
| Dec 4, 2025 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | - | - |