Newmont Corporation (SNSE:NEM)
Chile · Delayed Price · Currency is CLP · Price in USD 90.13
0.00 (0.00%)
At close: Jan 8, 2026
Newmont Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | - | - |
| Jan 7, 2026 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | - | - |
| Jan 6, 2026 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | - | - |
| Jan 5, 2026 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | - | - |
| Jan 2, 2026 | 101.50 | 101.50 | 101.50 | 90.13 | 90.13 | - | 28 |
| Dec 30, 2025 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | - | - |
| Dec 29, 2025 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | - | - |
| Dec 26, 2025 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | - | - |
| Dec 24, 2025 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | - | - |
| Dec 23, 2025 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | - | - |
| Dec 22, 2025 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | - | - |
| Dec 19, 2025 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | - | - |
| Dec 18, 2025 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | - | - |
| Dec 17, 2025 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | - | - |
| Dec 16, 2025 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | - | - |
| Dec 15, 2025 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | - | - |
| Dec 12, 2025 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | - | - |
| Dec 11, 2025 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | - | - |
| Dec 10, 2025 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | - | - |
| Dec 9, 2025 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | - | - |
| Dec 5, 2025 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | - | - |
| Dec 4, 2025 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | - | - |
| Dec 3, 2025 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | -1.62% | 603 |
| Dec 2, 2025 | 91.61 | 91.61 | 91.61 | 91.61 | 91.61 | 12.01% | 104 |
| Dec 1, 2025 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | - | - |
| Nov 28, 2025 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | - | - |
| Nov 27, 2025 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | - | - |
| Nov 26, 2025 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | - | - |
| Nov 25, 2025 | 81.54 | 81.54 | 81.54 | 81.79 | 81.54 | - | - |
| Nov 24, 2025 | 81.54 | 81.54 | 81.54 | 81.79 | 81.54 | - | - |
| Nov 21, 2025 | 81.54 | 81.54 | 81.54 | 81.79 | 81.54 | - | - |
| Nov 20, 2025 | 81.54 | 81.54 | 81.54 | 81.79 | 81.54 | - | - |
| Nov 19, 2025 | 81.54 | 81.54 | 81.54 | 81.79 | 81.54 | - | - |
| Nov 18, 2025 | 81.54 | 81.54 | 81.54 | 81.79 | 81.54 | - | - |
| Nov 17, 2025 | 81.54 | 81.54 | 81.54 | 81.79 | 81.54 | - | - |
| Nov 14, 2025 | 81.54 | 81.54 | 81.54 | 81.79 | 81.54 | - | - |
| Nov 13, 2025 | 81.54 | 81.54 | 81.54 | 81.79 | 81.54 | - | - |
| Nov 12, 2025 | 81.54 | 81.54 | 81.54 | 81.79 | 81.54 | - | - |
| Nov 11, 2025 | 88.35 | 88.35 | 88.35 | 81.79 | 81.54 | - | 88 |
| Nov 10, 2025 | 81.54 | 81.54 | 81.54 | 81.79 | 81.54 | - | - |
| Nov 7, 2025 | 81.72 | 82.64 | 81.72 | 81.79 | 81.54 | 0.59% | 831 |
| Nov 6, 2025 | 81.06 | 81.06 | 81.06 | 81.31 | 81.06 | - | - |
| Nov 5, 2025 | 81.31 | 81.31 | 81.31 | 81.31 | 81.06 | -8.03% | 125 |
| Nov 4, 2025 | 88.14 | 88.14 | 88.14 | 88.41 | 88.14 | - | - |
| Nov 3, 2025 | 88.14 | 88.14 | 88.14 | 88.41 | 88.14 | - | - |
| Oct 30, 2025 | 88.14 | 88.14 | 88.14 | 88.41 | 88.14 | - | - |
| Oct 29, 2025 | 81.00 | 81.00 | 81.00 | 88.41 | 88.14 | - | 88 |
| Oct 28, 2025 | 88.14 | 88.14 | 88.14 | 88.41 | 88.14 | - | - |
| Oct 27, 2025 | 77.81 | 77.81 | 77.81 | 88.41 | 88.14 | - | 40 |
| Oct 24, 2025 | 88.14 | 88.14 | 88.14 | 88.41 | 88.14 | - | - |