SNSE:NEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	93.47	93.47	93.47	93.47	93.47	-	-
Jul 28, 2026	93.47	93.47	93.47	93.47	93.47	4.79%	-
Jul 27, 2026	89.20	89.20	89.20	89.20	89.20	-	-
Jul 24, 2026	89.20	89.20	89.20	89.20	89.20	-	-
Jul 23, 2026	89.20	89.20	89.20	89.20	89.20	-	-
Jul 22, 2026	89.20	89.20	89.20	89.20	89.20	-	-
Jul 21, 2026	89.20	89.20	89.20	89.20	89.20	-6.81%	-
Jul 20, 2026	95.72	95.72	95.72	95.72	95.72	-	-
Jul 17, 2026	95.72	95.72	95.72	95.72	95.72	-	-
Jul 15, 2026	95.72	95.72	95.72	95.72	95.72	-	-
Jul 14, 2026	95.72	95.72	95.72	95.72	95.72	-	-
Jul 13, 2026	95.72	95.72	95.72	95.72	95.72	-	-
Jul 10, 2026	95.72	95.72	95.72	95.72	95.72	-	-
Jul 9, 2026	95.72	95.72	95.72	95.72	95.72	-	-
Jul 8, 2026	95.72	95.72	95.72	95.72	95.72	-	-
Jul 7, 2026	95.72	95.72	95.72	95.72	95.72	-	-
Jul 6, 2026	95.72	95.72	95.72	95.72	95.72	-	-
Jul 3, 2026	95.72	95.72	95.72	95.72	95.72	-	-
Jul 2, 2026	95.72	95.72	95.72	95.72	95.72	-	-
Jul 1, 2026	95.72	95.72	95.72	95.72	95.72	-	-
Jun 30, 2026	95.72	95.72	95.72	95.72	95.72	-	-
Jun 26, 2026	95.72	95.72	95.72	95.72	95.72	-	-
Jun 25, 2026	95.72	95.72	95.72	95.72	95.72	-	-
Jun 24, 2026	98.00	98.00	98.00	95.72	95.72	-	29
Jun 23, 2026	95.72	95.72	95.72	95.72	95.72	-	-
Jun 22, 2026	95.72	95.72	95.72	95.72	95.72	-	-
Jun 19, 2026	95.72	95.72	95.72	95.72	95.72	-	-
Jun 18, 2026	95.72	95.72	95.72	95.72	95.72	-	-
Jun 17, 2026	95.72	95.72	95.72	95.72	95.72	-	-
Jun 16, 2026	95.72	95.72	95.72	95.72	95.72	-	-
Jun 15, 2026	95.72	95.72	95.72	95.72	95.72	-	-
Jun 12, 2026	95.72	95.72	95.72	95.72	95.72	-	-
Jun 11, 2026	95.72	95.72	95.72	95.72	95.72	-	-
Jun 10, 2026	95.72	95.72	95.72	95.72	95.72	-4.35%	198
Jun 9, 2026	100.07	100.07	100.07	100.07	100.07	-	-
Jun 8, 2026	100.07	100.07	100.07	100.07	100.07	-16.61%	100
Jun 5, 2026	120.00	120.00	120.00	120.00	120.00	-	-
Jun 4, 2026	120.00	120.00	120.00	120.00	120.00	-	-
Jun 3, 2026	120.00	120.00	120.00	120.00	120.00	-	-
Jun 2, 2026	120.00	120.00	120.00	120.00	120.00	-	-
Jun 1, 2026	120.00	120.00	120.00	120.00	120.00	-	-
May 29, 2026	120.00	120.00	120.00	120.00	120.00	-	-
May 28, 2026	120.00	120.00	120.00	120.00	120.00	-	-
May 27, 2026	120.00	120.00	120.00	120.00	120.00	0.22%	-
May 26, 2026	120.00	120.00	120.00	120.00	119.74	-	-
May 25, 2026	120.00	120.00	120.00	120.00	119.74	-	-
May 22, 2026	120.00	120.00	120.00	120.00	119.74	-	-
May 20, 2026	120.00	120.00	120.00	120.00	119.74	-	-
May 19, 2026	120.00	120.00	120.00	120.00	119.74	-	-
May 18, 2026	120.00	120.00	120.00	120.00	119.74	-	-