SNSE:NEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	131.84	131.84	131.84	131.84	131.84	-	-
Sep 4, 2026	131.84	131.84	131.84	131.84	131.84	-	-
Sep 3, 2026	131.84	131.84	131.84	131.84	131.84	0.20%	-
Sep 2, 2026	131.84	131.84	131.84	131.84	131.58	-	-
Sep 1, 2026	131.84	131.84	131.84	131.84	131.58	-	-
Aug 31, 2026	131.84	131.84	131.84	131.84	131.58	-	-
Aug 28, 2026	131.84	131.84	131.84	131.84	131.58	-	-
Aug 27, 2026	131.84	131.84	131.84	131.84	131.58	-	-
Aug 26, 2026	131.84	131.84	131.84	131.84	131.58	-	-
Aug 25, 2026	131.84	131.84	131.84	131.84	131.58	9.57%	-
Aug 24, 2026	120.33	120.33	120.33	120.33	120.09	-	-
Aug 21, 2026	120.33	120.33	120.33	120.33	120.09	-	-
Aug 20, 2026	120.33	120.33	120.33	120.33	120.09	-	-
Aug 19, 2026	120.33	120.33	120.33	120.33	120.09	-	-
Aug 18, 2026	120.33	120.33	120.33	120.33	120.09	2.62%	-
Aug 17, 2026	117.26	117.26	117.26	117.26	117.03	-	-
Aug 14, 2026	117.26	117.26	117.26	117.26	117.03	-	-
Aug 13, 2026	117.26	117.26	117.26	117.26	117.03	-	-
Aug 12, 2026	117.26	117.26	117.26	117.26	117.03	-	-
Aug 11, 2026	117.26	117.26	117.26	117.26	117.03	22.95%	-
Aug 10, 2026	95.37	95.37	95.37	95.37	95.18	-	-
Aug 7, 2026	95.37	95.37	95.37	95.37	95.18	-	-
Aug 6, 2026	95.37	95.37	95.37	95.37	95.18	-	-
Aug 5, 2026	95.37	95.37	95.37	95.37	95.18	-	-
Aug 4, 2026	95.37	95.37	95.37	95.37	95.18	2.03%	-
Aug 3, 2026	93.47	93.47	93.47	93.47	93.29	-	-
Jul 31, 2026	93.47	93.47	93.47	93.47	93.29	-	-
Jul 30, 2026	93.47	93.47	93.47	93.47	93.29	-	-
Jul 29, 2026	93.47	93.47	93.47	93.47	93.29	-	-
Jul 28, 2026	93.47	93.47	93.47	93.47	93.29	4.79%	-
Jul 27, 2026	89.20	89.20	89.20	89.20	89.02	-	-
Jul 24, 2026	89.20	89.20	89.20	89.20	89.02	-	-
Jul 23, 2026	89.20	89.20	89.20	89.20	89.02	-	-
Jul 22, 2026	89.20	89.20	89.20	89.20	89.02	-	-
Jul 21, 2026	89.20	89.20	89.20	89.20	89.02	-6.81%	-
Jul 20, 2026	95.72	95.72	95.72	95.72	95.53	-	-
Jul 17, 2026	95.72	95.72	95.72	95.72	95.53	-	-
Jul 15, 2026	95.72	95.72	95.72	95.72	95.53	-	-
Jul 14, 2026	95.72	95.72	95.72	95.72	95.53	-	-
Jul 13, 2026	95.72	95.72	95.72	95.72	95.53	-	-
Jul 10, 2026	95.72	95.72	95.72	95.72	95.53	-	-
Jul 9, 2026	95.72	95.72	95.72	95.72	95.53	-	-
Jul 8, 2026	95.72	95.72	95.72	95.72	95.53	-	-
Jul 7, 2026	95.72	95.72	95.72	95.72	95.53	-	-
Jul 6, 2026	95.72	95.72	95.72	95.72	95.53	-	-
Jul 3, 2026	95.72	95.72	95.72	95.72	95.53	-	-
Jul 2, 2026	95.72	95.72	95.72	95.72	95.53	-	-
Jul 1, 2026	95.72	95.72	95.72	95.72	95.53	-	-
Jun 30, 2026	95.72	95.72	95.72	95.72	95.53	-	-
Jun 26, 2026	95.72	95.72	95.72	95.72	95.53	-	-