SNSE:NEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	109.38	109.38	109.38	109.38	109.38	-	-
Nov 4, 2026	109.38	109.38	109.38	109.38	109.38	-	-
Nov 3, 2026	109.38	109.38	109.38	109.38	109.38	-0.91%	-
Nov 2, 2026	110.39	110.39	110.39	110.39	110.39	-	-
Oct 30, 2026	110.39	110.39	110.39	110.39	110.39	-	-
Oct 29, 2026	110.39	110.39	110.39	110.39	110.39	-	-
Oct 28, 2026	110.39	110.39	110.39	110.39	110.39	-6.46%	-
Oct 27, 2026	118.01	118.01	118.01	118.01	118.01	-	-
Oct 26, 2026	118.01	118.01	118.01	118.01	118.01	-	-
Oct 23, 2026	118.01	118.01	118.01	118.01	118.01	-	-
Oct 22, 2026	118.01	118.01	118.01	118.01	118.01	-	-
Oct 21, 2026	118.01	118.01	118.01	118.01	118.01	-	-
Oct 20, 2026	118.01	118.01	118.01	118.01	118.01	2.09%	-
Oct 19, 2026	115.59	115.59	115.59	115.59	115.59	-	-
Oct 16, 2026	115.59	115.59	115.59	115.59	115.59	-	-
Oct 15, 2026	115.59	115.59	115.59	115.59	115.59	-	-
Oct 14, 2026	115.59	115.59	115.59	115.59	115.59	-0.20%	-
Oct 13, 2026	115.82	115.82	115.82	115.82	115.82	-	-
Oct 9, 2026	115.82	115.82	115.82	115.82	115.82	-	-
Oct 8, 2026	115.82	115.82	115.82	115.82	115.82	-	-
Oct 7, 2026	115.82	115.82	115.82	115.82	115.82	-	-
Oct 6, 2026	115.82	115.82	115.82	115.82	115.82	-0.20%	-
Oct 5, 2026	116.05	116.05	116.05	116.05	116.05	-	-
Oct 2, 2026	116.05	116.05	116.05	116.05	116.05	-	-
Oct 1, 2026	116.05	116.05	116.05	116.05	116.05	-	-
Sep 30, 2026	116.05	116.05	116.05	116.05	116.05	-	-
Sep 29, 2026	116.05	116.05	116.05	116.05	116.05	-5.69%	-
Sep 28, 2026	123.05	123.05	123.05	123.05	123.05	-	-
Sep 25, 2026	123.05	123.05	123.05	123.05	123.05	-	-
Sep 24, 2026	123.05	123.05	123.05	123.05	123.05	-	-
Sep 23, 2026	123.05	123.05	123.05	123.05	123.05	-	-
Sep 22, 2026	123.05	123.05	123.05	123.05	123.05	-0.02%	-
Sep 21, 2026	123.07	123.07	123.07	123.07	123.07	-	-
Sep 17, 2026	123.07	123.07	123.07	123.07	123.07	-	-
Sep 16, 2026	123.07	123.07	123.07	123.07	123.07	-	-
Sep 15, 2026	123.07	123.07	123.07	123.07	123.07	-3.41%	-
Sep 14, 2026	127.42	127.42	127.42	127.42	127.42	-	-
Sep 11, 2026	127.42	127.42	127.42	127.42	127.42	-	-
Sep 10, 2026	127.42	127.42	127.42	127.42	127.42	-	-
Sep 9, 2026	127.42	127.42	127.42	127.42	127.42	-3.35%	-
Sep 8, 2026	131.84	131.84	131.84	131.84	131.84	-	-
Sep 7, 2026	131.84	131.84	131.84	131.84	131.84	-	-
Sep 4, 2026	131.84	131.84	131.84	131.84	131.84	-	-
Sep 3, 2026	131.84	131.84	131.84	131.84	131.84	0.20%	-
Sep 2, 2026	131.84	131.84	131.84	131.84	131.58	-	-
Sep 1, 2026	131.84	131.84	131.84	131.84	131.58	-	-
Aug 31, 2026	131.84	131.84	131.84	131.84	131.58	-	-
Aug 28, 2026	131.84	131.84	131.84	131.84	131.58	-	-
Aug 27, 2026	131.84	131.84	131.84	131.84	131.58	-	-
Aug 26, 2026	131.84	131.84	131.84	131.84	131.58	-	-