Newmont Corporation (SNSE:NEM)
Chile · Delayed Price · Currency is CLP · Price in USD 123.05
0.00 (0.00%)
At close: Sep 28, 2026
SNSE:NEM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | - | - |
| Sep 24, 2026 | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | - | - |
| Sep 23, 2026 | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | - | - |
| Sep 22, 2026 | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | -0.02% | - |
| Sep 21, 2026 | 123.07 | 123.07 | 123.07 | 123.07 | 123.07 | - | - |
| Sep 17, 2026 | 123.07 | 123.07 | 123.07 | 123.07 | 123.07 | - | - |
| Sep 16, 2026 | 123.07 | 123.07 | 123.07 | 123.07 | 123.07 | - | - |
| Sep 15, 2026 | 123.07 | 123.07 | 123.07 | 123.07 | 123.07 | -3.41% | - |
| Sep 14, 2026 | 127.42 | 127.42 | 127.42 | 127.42 | 127.42 | - | - |
| Sep 11, 2026 | 127.42 | 127.42 | 127.42 | 127.42 | 127.42 | - | - |
| Sep 10, 2026 | 127.42 | 127.42 | 127.42 | 127.42 | 127.42 | - | - |
| Sep 9, 2026 | 127.42 | 127.42 | 127.42 | 127.42 | 127.42 | -3.35% | - |
| Sep 8, 2026 | 131.84 | 131.84 | 131.84 | 131.84 | 131.84 | - | - |
| Sep 7, 2026 | 131.84 | 131.84 | 131.84 | 131.84 | 131.84 | - | - |
| Sep 4, 2026 | 131.84 | 131.84 | 131.84 | 131.84 | 131.84 | - | - |
| Sep 3, 2026 | 131.84 | 131.84 | 131.84 | 131.84 | 131.84 | 0.20% | - |
| Sep 2, 2026 | 131.84 | 131.84 | 131.84 | 131.84 | 131.58 | - | - |
| Sep 1, 2026 | 131.84 | 131.84 | 131.84 | 131.84 | 131.58 | - | - |
| Aug 31, 2026 | 131.84 | 131.84 | 131.84 | 131.84 | 131.58 | - | - |
| Aug 28, 2026 | 131.84 | 131.84 | 131.84 | 131.84 | 131.58 | - | - |
| Aug 27, 2026 | 131.84 | 131.84 | 131.84 | 131.84 | 131.58 | - | - |
| Aug 26, 2026 | 131.84 | 131.84 | 131.84 | 131.84 | 131.58 | - | - |
| Aug 25, 2026 | 131.84 | 131.84 | 131.84 | 131.84 | 131.58 | 9.57% | - |
| Aug 24, 2026 | 120.33 | 120.33 | 120.33 | 120.33 | 120.09 | - | - |
| Aug 21, 2026 | 120.33 | 120.33 | 120.33 | 120.33 | 120.09 | - | - |
| Aug 20, 2026 | 120.33 | 120.33 | 120.33 | 120.33 | 120.09 | - | - |
| Aug 19, 2026 | 120.33 | 120.33 | 120.33 | 120.33 | 120.09 | - | - |
| Aug 18, 2026 | 120.33 | 120.33 | 120.33 | 120.33 | 120.09 | 2.62% | - |
| Aug 17, 2026 | 117.26 | 117.26 | 117.26 | 117.26 | 117.03 | - | - |
| Aug 14, 2026 | 117.26 | 117.26 | 117.26 | 117.26 | 117.03 | - | - |
| Aug 13, 2026 | 117.26 | 117.26 | 117.26 | 117.26 | 117.03 | - | - |
| Aug 12, 2026 | 117.26 | 117.26 | 117.26 | 117.26 | 117.03 | - | - |
| Aug 11, 2026 | 117.26 | 117.26 | 117.26 | 117.26 | 117.03 | 22.95% | - |
| Aug 10, 2026 | 95.37 | 95.37 | 95.37 | 95.37 | 95.18 | - | - |
| Aug 7, 2026 | 95.37 | 95.37 | 95.37 | 95.37 | 95.18 | - | - |
| Aug 6, 2026 | 95.37 | 95.37 | 95.37 | 95.37 | 95.18 | - | - |
| Aug 5, 2026 | 95.37 | 95.37 | 95.37 | 95.37 | 95.18 | - | - |
| Aug 4, 2026 | 95.37 | 95.37 | 95.37 | 95.37 | 95.18 | 2.03% | - |
| Aug 3, 2026 | 93.47 | 93.47 | 93.47 | 93.47 | 93.29 | - | - |
| Jul 31, 2026 | 93.47 | 93.47 | 93.47 | 93.47 | 93.29 | - | - |
| Jul 30, 2026 | 93.47 | 93.47 | 93.47 | 93.47 | 93.29 | - | - |
| Jul 29, 2026 | 93.47 | 93.47 | 93.47 | 93.47 | 93.29 | - | - |
| Jul 28, 2026 | 93.47 | 93.47 | 93.47 | 93.47 | 93.29 | 4.79% | - |
| Jul 27, 2026 | 89.20 | 89.20 | 89.20 | 89.20 | 89.02 | - | - |
| Jul 24, 2026 | 89.20 | 89.20 | 89.20 | 89.20 | 89.02 | - | - |
| Jul 23, 2026 | 89.20 | 89.20 | 89.20 | 89.20 | 89.02 | - | - |
| Jul 22, 2026 | 89.20 | 89.20 | 89.20 | 89.20 | 89.02 | - | - |
| Jul 21, 2026 | 89.20 | 89.20 | 89.20 | 89.20 | 89.02 | -6.81% | - |
| Jul 20, 2026 | 95.72 | 95.72 | 95.72 | 95.72 | 95.53 | - | - |
| Jul 17, 2026 | 95.72 | 95.72 | 95.72 | 95.72 | 95.53 | - | - |