Newmont Corporation (SNSE:NEMCL)
Chile · Delayed Price · Currency is CLP 117,140
0.00 (0.00%)
At close: Sep 25, 2026
SNSE:NEMCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 117,140.00 | 117,140.00 | 117,140.00 | 117,140.00 | 117,140.00 | - | - |
| Sep 24, 2026 | 117,140.00 | 117,140.00 | 117,140.00 | 117,140.00 | 117,140.00 | - | - |
| Sep 23, 2026 | 117,140.00 | 117,140.00 | 117,140.00 | 117,140.00 | 117,140.00 | - | - |
| Sep 22, 2026 | 117,140.00 | 117,140.00 | 117,140.00 | 117,140.00 | 117,140.00 | -0.80% | - |
| Sep 21, 2026 | 118,090.00 | 118,090.00 | 118,090.00 | 118,090.00 | 118,090.00 | - | - |
| Sep 17, 2026 | 118,090.00 | 118,090.00 | 118,090.00 | 118,090.00 | 118,090.00 | - | - |
| Sep 16, 2026 | 118,090.00 | 118,090.00 | 118,090.00 | 118,090.00 | 118,090.00 | 0.21% | 44 |
| Sep 15, 2026 | 117,840.00 | 117,840.00 | 117,840.00 | 117,840.00 | 117,840.00 | -0.23% | - |
| Sep 14, 2026 | 118,110.00 | 118,110.00 | 118,110.00 | 118,110.00 | 118,110.00 | - | - |
| Sep 11, 2026 | 118,110.00 | 118,110.00 | 118,110.00 | 118,110.00 | 118,110.00 | - | - |
| Sep 10, 2026 | 118,110.00 | 118,110.00 | 118,110.00 | 118,110.00 | 118,110.00 | - | - |
| Sep 9, 2026 | 118,110.00 | 118,110.00 | 118,110.00 | 118,110.00 | 118,110.00 | -0.91% | - |
| Sep 8, 2026 | 119,200.00 | 119,200.00 | 119,200.00 | 119,200.00 | 119,200.00 | - | - |
| Sep 7, 2026 | 119,200.00 | 119,200.00 | 119,200.00 | 119,200.00 | 119,200.00 | - | - |
| Sep 4, 2026 | 119,200.00 | 119,200.00 | 119,200.00 | 119,200.00 | 119,200.00 | -1.15% | 30 |
| Sep 3, 2026 | 120,590.00 | 120,590.00 | 120,590.00 | 120,590.00 | 120,590.00 | 0.20% | - |
| Sep 2, 2026 | 120,590.00 | 120,590.00 | 120,590.00 | 120,590.00 | 120,346.76 | - | - |
| Sep 1, 2026 | 120,590.00 | 120,590.00 | 120,590.00 | 120,590.00 | 120,346.76 | - | - |
| Aug 31, 2026 | 120,590.00 | 120,590.00 | 120,590.00 | 120,590.00 | 120,346.76 | - | - |
| Aug 28, 2026 | 120,590.00 | 120,590.00 | 120,590.00 | 120,590.00 | 120,346.76 | - | - |
| Aug 27, 2026 | 120,590.00 | 120,590.00 | 120,590.00 | 120,590.00 | 120,346.76 | - | - |
| Aug 26, 2026 | 120,590.00 | 120,590.00 | 120,590.00 | 120,590.00 | 120,346.76 | - | - |
| Aug 25, 2026 | 120,590.00 | 120,590.00 | 120,590.00 | 120,590.00 | 120,346.76 | 9.63% | - |
| Aug 24, 2026 | 110,000.00 | 110,000.00 | 110,000.00 | 110,000.00 | 109,778.12 | - | - |
| Aug 21, 2026 | 110,000.00 | 110,000.00 | 110,000.00 | 110,000.00 | 109,778.12 | - | - |
| Aug 20, 2026 | 110,000.00 | 110,000.00 | 110,000.00 | 110,000.00 | 109,778.12 | - | - |
| Aug 19, 2026 | 110,000.00 | 110,000.00 | 110,000.00 | 110,000.00 | 109,778.12 | - | - |
| Aug 18, 2026 | 110,000.00 | 110,000.00 | 110,000.00 | 110,000.00 | 109,778.12 | 2.37% | - |
| Aug 17, 2026 | 107,450.00 | 107,450.00 | 107,450.00 | 107,450.00 | 107,233.26 | - | - |
| Aug 14, 2026 | 107,450.00 | 107,450.00 | 107,450.00 | 107,450.00 | 107,233.26 | - | - |
| Aug 13, 2026 | 107,450.00 | 107,450.00 | 107,450.00 | 107,450.00 | 107,233.26 | - | - |
| Aug 12, 2026 | 107,450.00 | 107,450.00 | 107,450.00 | 107,450.00 | 107,233.26 | - | - |
| Aug 11, 2026 | 107,450.00 | 107,450.00 | 107,450.00 | 107,450.00 | 107,233.26 | 21.82% | - |
| Aug 10, 2026 | 88,207.00 | 88,207.00 | 88,207.00 | 88,207.00 | 88,029.08 | - | - |
| Aug 7, 2026 | 88,207.00 | 88,207.00 | 88,207.00 | 88,207.00 | 88,029.08 | - | - |
| Aug 6, 2026 | 88,207.00 | 88,207.00 | 88,207.00 | 88,207.00 | 88,029.08 | - | - |
| Aug 5, 2026 | 88,207.00 | 88,207.00 | 88,207.00 | 88,207.00 | 88,029.08 | - | - |
| Aug 4, 2026 | 88,207.00 | 88,207.00 | 88,207.00 | 88,207.00 | 88,029.08 | 0.03% | - |
| Aug 3, 2026 | 88,180.00 | 88,180.00 | 88,180.00 | 88,180.00 | 88,002.13 | - | - |
| Jul 31, 2026 | 88,180.00 | 88,180.00 | 88,180.00 | 88,180.00 | 88,002.13 | - | - |
| Jul 30, 2026 | 88,180.00 | 88,180.00 | 88,180.00 | 88,180.00 | 88,002.13 | - | - |
| Jul 29, 2026 | 88,180.00 | 88,180.00 | 88,180.00 | 88,180.00 | 88,002.13 | - | - |
| Jul 28, 2026 | 88,180.00 | 88,180.00 | 88,180.00 | 88,180.00 | 88,002.13 | 5.96% | - |
| Jul 27, 2026 | 83,224.00 | 83,224.00 | 83,224.00 | 83,224.00 | 83,056.13 | - | - |
| Jul 24, 2026 | 83,224.00 | 83,224.00 | 83,224.00 | 83,224.00 | 83,056.13 | - | - |
| Jul 23, 2026 | 83,224.00 | 83,224.00 | 83,224.00 | 83,224.00 | 83,056.13 | - | - |
| Jul 22, 2026 | 83,224.00 | 83,224.00 | 83,224.00 | 83,224.00 | 83,056.13 | - | - |
| Jul 21, 2026 | 83,224.00 | 83,224.00 | 83,224.00 | 83,224.00 | 83,056.13 | -1.25% | - |
| Jul 20, 2026 | 84,279.00 | 84,279.00 | 84,279.00 | 84,279.00 | 84,109.00 | - | - |
| Jul 17, 2026 | 84,500.00 | 84,500.00 | 83,500.00 | 84,279.00 | 84,109.00 | -8.79% | 178 |