Netflix Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 16, 2026	80.53	80.53	80.53	80.53	80.53	-	-
Feb 13, 2026	80.53	80.53	80.53	80.53	80.53	-	-
Feb 12, 2026	80.53	80.53	80.53	80.53	80.53	-	-
Feb 11, 2026	79.84	79.84	79.84	80.53	80.53	-	50
Feb 10, 2026	80.53	80.53	80.53	80.53	80.53	-	-
Feb 9, 2026	80.53	81.24	80.53	80.53	80.53	-2.27%	741
Feb 6, 2026	82.40	82.40	82.40	82.40	82.40	-	-
Feb 5, 2026	82.40	82.40	82.40	82.40	82.40	-	-
Feb 4, 2026	82.40	82.40	82.40	82.40	82.40	-	-
Feb 3, 2026	82.40	82.40	82.40	82.40	82.40	-4.50%	300
Feb 2, 2026	86.28	86.28	86.28	86.28	86.28	-	-
Jan 30, 2026	86.28	86.28	86.28	86.28	86.28	-	-
Jan 29, 2026	86.28	86.28	86.28	86.28	86.28	-	-
Jan 28, 2026	86.28	86.28	86.28	86.28	86.28	-	-
Jan 27, 2026	86.28	86.28	86.28	86.28	86.28	-	-
Jan 26, 2026	86.28	86.28	86.28	86.28	86.28	3.45%	128
Jan 23, 2026	83.40	83.40	83.40	83.40	83.40	-	-
Jan 22, 2026	83.40	83.40	83.40	83.40	83.40	-	-
Jan 21, 2026	83.87	83.87	83.40	83.40	83.40	-5.47%	267
Jan 20, 2026	88.23	88.23	88.23	88.23	88.23	-	-
Jan 19, 2026	88.23	88.23	88.23	88.23	88.23	-	-
Jan 16, 2026	88.23	88.23	88.23	88.23	88.23	-0.97%	378
Jan 15, 2026	88.97	88.97	88.97	89.09	89.09	-	78
Jan 14, 2026	88.22	88.22	88.22	89.09	89.09	-	56
Jan 13, 2026	89.09	89.09	89.09	89.09	89.09	-	-
Jan 12, 2026	89.09	89.09	89.09	89.09	89.09	-	-
Jan 9, 2026	89.09	89.09	89.09	89.09	89.09	-2.06%	222
Jan 8, 2026	90.96	90.96	90.96	90.96	90.96	-	-
Jan 7, 2026	92.00	92.00	90.81	90.96	90.96	-0.59%	1,466
Jan 6, 2026	91.50	91.50	91.50	91.50	91.50	-	-
Jan 5, 2026	91.50	91.50	91.50	91.50	91.50	-	-
Jan 2, 2026	91.50	91.50	91.50	91.50	91.50	-3.89%	480
Dec 30, 2025	95.20	95.20	95.20	95.20	95.20	-	-
Dec 29, 2025	95.20	95.20	95.20	95.20	95.20	-	-
Dec 26, 2025	95.20	95.20	95.20	95.20	95.20	-	-
Dec 24, 2025	95.20	95.20	95.20	95.20	95.20	-	-
Dec 23, 2025	93.47	93.47	93.47	95.20	95.20	-	20
Dec 22, 2025	95.20	95.20	95.20	95.20	95.20	-	-
Dec 19, 2025	95.20	95.20	95.20	95.20	95.20	-7.79%	1,050
Dec 18, 2025	103.24	103.24	103.24	103.24	103.24	-	-
Dec 17, 2025	103.24	103.24	103.24	103.24	103.24	-	-
Dec 16, 2025	94.55	94.55	94.55	103.24	103.24	-	55
Dec 15, 2025	103.24	103.24	103.24	103.24	103.24	-	-
Dec 12, 2025	103.24	103.24	103.24	103.24	103.24	-	-
Dec 11, 2025	103.24	103.24	103.24	103.24	103.24	-	-
Dec 10, 2025	103.24	103.24	103.24	103.24	103.24	-	-
Dec 9, 2025	103.24	103.24	103.24	103.24	103.24	-	-
Dec 5, 2025	103.24	103.24	103.24	103.24	103.24	-	-
Dec 4, 2025	103.24	103.24	103.24	103.24	103.24	-	-
Dec 3, 2025	103.05	103.24	103.05	103.24	103.24	-7.24%	160