Netflix, Inc. (SNSE:NFLX)
Chile · Delayed Price · Currency is CLP · Price in USD 96.92
0.00 (0.00%)
At close: Mar 27, 2026
SNSE:NFLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | - | - |
| Mar 26, 2026 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | - | - |
| Mar 25, 2026 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | - | - |
| Mar 24, 2026 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | - | - |
| Mar 23, 2026 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | - | - |
| Mar 20, 2026 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | - | - |
| Mar 19, 2026 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | - | - |
| Mar 18, 2026 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | - | - |
| Mar 17, 2026 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | - | - |
| Mar 16, 2026 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | - | - |
| Mar 13, 2026 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | - | - |
| Mar 12, 2026 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | - | - |
| Mar 11, 2026 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | - | - |
| Mar 10, 2026 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | - | - |
| Mar 9, 2026 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | - | - |
| Mar 6, 2026 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | - | - |
| Mar 5, 2026 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | - | - |
| Mar 4, 2026 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | - | - |
| Mar 3, 2026 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | - | - |
| Mar 2, 2026 | 96.42 | 97.00 | 96.42 | 96.92 | 96.92 | 20.35% | 1,844 |
| Feb 27, 2026 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | - | - |
| Feb 26, 2026 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | - | - |
| Feb 25, 2026 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | - | - |
| Feb 24, 2026 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | - | - |
| Feb 23, 2026 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | - | - |
| Feb 20, 2026 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | - | - |
| Feb 19, 2026 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | - | - |
| Feb 18, 2026 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | - | - |
| Feb 17, 2026 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | - | - |
| Feb 16, 2026 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | - | - |
| Feb 13, 2026 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | - | - |
| Feb 12, 2026 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | - | - |
| Feb 11, 2026 | 79.84 | 79.84 | 79.84 | 80.53 | 80.53 | - | 50 |
| Feb 10, 2026 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | - | - |
| Feb 9, 2026 | 80.53 | 81.24 | 80.53 | 80.53 | 80.53 | -2.27% | 741 |
| Feb 6, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | - | - |
| Feb 5, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | - | - |
| Feb 4, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | - | - |
| Feb 3, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | -4.50% | 300 |
| Feb 2, 2026 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | - | - |
| Jan 30, 2026 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | - | - |
| Jan 29, 2026 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | - | - |
| Jan 28, 2026 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | - | - |
| Jan 27, 2026 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | - | - |
| Jan 26, 2026 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | 3.45% | 128 |
| Jan 23, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | - | - |
| Jan 22, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | - | - |
| Jan 21, 2026 | 83.87 | 83.87 | 83.40 | 83.40 | 83.40 | -5.47% | 267 |
| Jan 20, 2026 | 88.23 | 88.23 | 88.23 | 88.23 | 88.23 | - | - |
| Jan 19, 2026 | 88.23 | 88.23 | 88.23 | 88.23 | 88.23 | - | - |