Netflix, Inc. (SNSE:NFLX)
Chile · Delayed Price · Currency is CLP · Price in USD 70.40
0.00 (0.00%)
At close: Jul 29, 2026
SNSE:NFLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | - | - |
| Jul 28, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 4.14% | - |
| Jul 27, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | - | - |
| Jul 24, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | - | - |
| Jul 23, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | - | - |
| Jul 22, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | - | - |
| Jul 21, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -0.60% | - |
| Jul 20, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | -15.77% | 148 |
| Jul 17, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | - | - |
| Jul 15, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | - | - |
| Jul 14, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | - | - |
| Jul 13, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | - | - |
| Jul 10, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | - | - |
| Jul 9, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | - | - |
| Jul 8, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | - | - |
| Jul 7, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | - | - |
| Jul 6, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | - | - |
| Jul 3, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | - | - |
| Jul 2, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | - | - |
| Jul 1, 2026 | 73.41 | 73.41 | 73.41 | 80.74 | 80.74 | - | 20 |
| Jun 30, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | - | - |
| Jun 26, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | - | - |
| Jun 25, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | - | - |
| Jun 24, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | - | - |
| Jun 23, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | - | - |
| Jun 22, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | - | - |
| Jun 19, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | - | - |
| Jun 18, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | - | - |
| Jun 17, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | - | - |
| Jun 16, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | - | - |
| Jun 15, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | - | - |
| Jun 12, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | -1.85% | 123 |
| Jun 11, 2026 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | - | - |
| Jun 10, 2026 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | - | - |
| Jun 9, 2026 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | - | - |
| Jun 8, 2026 | 82.24 | 82.39 | 82.24 | 82.26 | 82.26 | -3.22% | 114 |
| Jun 5, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Jun 4, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Jun 3, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Jun 2, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -3.41% | 235 |
| Jun 1, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | - |
| May 29, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | - |
| May 28, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | - |
| May 27, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | - |
| May 26, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -4.76% | 480 |
| May 25, 2026 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | - | - |
| May 22, 2026 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | - | - |
| May 20, 2026 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | - | - |
| May 19, 2026 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | - | - |
| May 18, 2026 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | - | - |