Netflix, Inc. (SNSE:NFLX)
Chile · Delayed Price · Currency is CLP · Price in USD 71.67
0.00 (0.00%)
At close: Sep 28, 2026
SNSE:NFLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | - | - |
| Sep 24, 2026 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | -0.07% | 215 |
| Sep 23, 2026 | 71.10 | 71.72 | 71.10 | 71.72 | 71.72 | 0.03% | 98 |
| Sep 22, 2026 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | -10.73% | 100 |
| Sep 21, 2026 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | - | - |
| Sep 17, 2026 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | - | - |
| Sep 16, 2026 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | - | - |
| Sep 15, 2026 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | 4.72% | - |
| Sep 14, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | - | - |
| Sep 11, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | - | - |
| Sep 10, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | - | - |
| Sep 9, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | -4.14% | - |
| Sep 8, 2026 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | - | - |
| Sep 7, 2026 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | - | - |
| Sep 4, 2026 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | - | - |
| Sep 3, 2026 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | - | - |
| Sep 2, 2026 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | - | - |
| Sep 1, 2026 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | - | - |
| Aug 31, 2026 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | - | - |
| Aug 28, 2026 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | - | - |
| Aug 27, 2026 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | - | - |
| Aug 26, 2026 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | - | - |
| Aug 25, 2026 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | 5.25% | - |
| Aug 24, 2026 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | - | - |
| Aug 21, 2026 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | - | - |
| Aug 20, 2026 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | - | - |
| Aug 19, 2026 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | - | - |
| Aug 18, 2026 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | -0.35% | - |
| Aug 17, 2026 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | - | - |
| Aug 14, 2026 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | - | - |
| Aug 13, 2026 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | - | - |
| Aug 12, 2026 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | - | - |
| Aug 11, 2026 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 4.04% | - |
| Aug 10, 2026 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | - | - |
| Aug 7, 2026 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | - | - |
| Aug 6, 2026 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | - | - |
| Aug 5, 2026 | 73.81 | 73.81 | 73.81 | 73.33 | 73.33 | - | 236 |
| Aug 4, 2026 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | 4.16% | - |
| Aug 3, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | - | - |
| Jul 31, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | - | - |
| Jul 30, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | - | - |
| Jul 29, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | - | - |
| Jul 28, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 4.14% | - |
| Jul 27, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | - | - |
| Jul 24, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | - | - |
| Jul 23, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | - | - |
| Jul 22, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | - | - |
| Jul 21, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -0.60% | - |
| Jul 20, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | -15.77% | 148 |
| Jul 17, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | - | - |