Netflix, Inc. (SNSE:NFLX)
Chile · Delayed Price · Currency is CLP · Price in USD 80.01
0.00 (0.00%)
At close: Aug 31, 2026
SNSE:NFLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | - | - |
| Aug 31, 2026 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | - | - |
| Aug 28, 2026 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | - | - |
| Aug 27, 2026 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | - | - |
| Aug 26, 2026 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | - | - |
| Aug 25, 2026 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | 5.25% | - |
| Aug 24, 2026 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | - | - |
| Aug 21, 2026 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | - | - |
| Aug 20, 2026 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | - | - |
| Aug 19, 2026 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | - | - |
| Aug 18, 2026 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | -0.35% | - |
| Aug 17, 2026 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | - | - |
| Aug 14, 2026 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | - | - |
| Aug 13, 2026 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | - | - |
| Aug 12, 2026 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | - | - |
| Aug 11, 2026 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 4.04% | - |
| Aug 10, 2026 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | - | - |
| Aug 7, 2026 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | - | - |
| Aug 6, 2026 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | - | - |
| Aug 5, 2026 | 73.81 | 73.81 | 73.81 | 73.33 | 73.33 | - | 236 |
| Aug 4, 2026 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | 4.16% | - |
| Aug 3, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | - | - |
| Jul 31, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | - | - |
| Jul 30, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | - | - |
| Jul 29, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | - | - |
| Jul 28, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 4.14% | - |
| Jul 27, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | - | - |
| Jul 24, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | - | - |
| Jul 23, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | - | - |
| Jul 22, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | - | - |
| Jul 21, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -0.60% | - |
| Jul 20, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | -15.77% | 148 |
| Jul 17, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | - | - |
| Jul 15, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | - | - |
| Jul 14, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | - | - |
| Jul 13, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | - | - |
| Jul 10, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | - | - |
| Jul 9, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | - | - |
| Jul 8, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | - | - |
| Jul 7, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | - | - |
| Jul 6, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | - | - |
| Jul 3, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | - | - |
| Jul 2, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | - | - |
| Jul 1, 2026 | 73.41 | 73.41 | 73.41 | 80.74 | 80.74 | - | 20 |
| Jun 30, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | - | - |
| Jun 26, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | - | - |
| Jun 25, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | - | - |
| Jun 24, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | - | - |
| Jun 23, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | - | - |
| Jun 22, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | - | - |