Netflix, Inc. (SNSE:NFLXCL)
Chile · Delayed Price · Currency is CLP 79,693
-1,607 (-1.98%)
At close: Jan 9, 2026
Netflix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 79,900.00 | 79,900.00 | 79,608.00 | 79,693.00 | 79,693.00 | -1.98% | 100 |
| Jan 8, 2026 | 81,400.00 | 81,400.00 | 80,700.00 | 81,300.00 | 81,300.00 | -0.29% | 178 |
| Jan 7, 2026 | 81,534.00 | 81,534.00 | 81,400.00 | 81,534.00 | 81,534.00 | -5.52% | 355 |
| Jan 6, 2026 | 81,300.00 | 81,300.00 | 81,300.00 | 86,294.00 | 86,294.00 | - | 4 |
| Jan 5, 2026 | 83,200.00 | 83,600.00 | 83,200.00 | 86,294.00 | 86,294.00 | - | 44 |
| Jan 2, 2026 | 84,310.00 | 84,310.00 | 84,310.00 | 86,294.00 | 86,294.00 | - | 10 |
| Dec 30, 2025 | 86,294.00 | 86,294.00 | 86,294.00 | 86,294.00 | 86,294.00 | - | - |
| Dec 29, 2025 | 86,000.00 | 86,300.00 | 86,000.00 | 86,294.00 | 86,294.00 | -1.23% | 94 |
| Dec 26, 2025 | 85,800.00 | 85,800.00 | 85,800.00 | 87,369.00 | 87,369.00 | - | 44 |
| Dec 24, 2025 | 84,500.00 | 84,800.00 | 84,500.00 | 87,369.00 | 87,369.00 | - | 39 |
| Dec 23, 2025 | 85,100.00 | 85,100.00 | 85,100.00 | 87,369.00 | 87,369.00 | - | 56 |
| Dec 22, 2025 | 86,300.00 | 86,300.00 | 86,100.00 | 87,369.00 | 87,369.00 | - | 5 |
| Dec 19, 2025 | 86,600.00 | 86,600.00 | 86,600.00 | 87,369.00 | 87,369.00 | - | 70 |
| Dec 18, 2025 | 86,800.00 | 86,800.00 | 85,700.00 | 87,369.00 | 87,369.00 | - | 84 |
| Dec 17, 2025 | 89,800.00 | 89,800.00 | 88,400.00 | 87,369.00 | 87,369.00 | - | 84 |
| Dec 16, 2025 | 87,369.00 | 87,369.00 | 87,369.00 | 87,369.00 | 87,369.00 | - | - |
| Dec 15, 2025 | 86,400.00 | 86,400.00 | 86,400.00 | 87,369.00 | 87,369.00 | - | 23 |
| Dec 12, 2025 | 87,000.00 | 87,000.00 | 87,000.00 | 87,369.00 | 87,369.00 | - | 17 |
| Dec 11, 2025 | 86,308.00 | 87,100.00 | 86,269.00 | 87,369.00 | 87,369.00 | - | 81 |
| Dec 10, 2025 | 88,453.00 | 88,453.00 | 87,200.00 | 87,369.00 | 87,369.00 | -1.83% | 174 |
| Dec 9, 2025 | 89,893.00 | 89,893.00 | 89,000.00 | 89,000.00 | 89,000.00 | -6.11% | 256 |
| Dec 5, 2025 | 92,699.00 | 96,490.00 | 90,997.00 | 94,787.00 | 94,787.00 | 0.03% | 103 |
| Dec 4, 2025 | 95,500.00 | 95,500.00 | 94,166.00 | 94,758.00 | 94,758.00 | -0.09% | 118 |
| Dec 3, 2025 | 99,622.00 | 99,622.00 | 94,542.00 | 94,840.00 | 94,840.00 | -5.91% | 144 |
| Dec 2, 2025 | 100,700.00 | 100,800.00 | 100,400.00 | 100,798.00 | 100,798.00 | -12.33% | 17,147 |
| Dec 1, 2025 | 98,658.00 | 101,620.00 | 98,658.00 | 114,980.00 | 114,980.00 | - | 21 |
| Nov 28, 2025 | 99,230.00 | 100,180.00 | 99,230.00 | 114,980.00 | 114,980.00 | - | 68 |
| Nov 27, 2025 | 114,980.00 | 114,980.00 | 114,980.00 | 114,980.00 | 114,980.00 | - | - |
| Nov 26, 2025 | 97,774.00 | 99,336.00 | 97,774.00 | 114,980.00 | 114,980.00 | - | 24 |
| Nov 25, 2025 | 114,980.00 | 114,980.00 | 114,980.00 | 114,980.00 | 114,980.00 | - | - |
| Nov 24, 2025 | 97,917.00 | 98,000.00 | 97,917.00 | 114,980.00 | 114,980.00 | - | 18 |
| Nov 21, 2025 | 114,980.00 | 114,980.00 | 114,980.00 | 114,980.00 | 114,980.00 | - | - |
| Nov 20, 2025 | 103,640.00 | 103,640.00 | 99,780.00 | 114,980.00 | 114,980.00 | - | 27 |
| Nov 19, 2025 | 106,570.00 | 106,570.00 | 106,570.00 | 114,980.00 | 114,980.00 | - | 15 |
| Nov 18, 2025 | 102,110.00 | 104,270.00 | 102,110.00 | 114,980.00 | 114,980.00 | - | 3 |
| Nov 17, 2025 | 102,480.00 | 102,480.00 | 102,480.00 | 114,980.00 | 114,980.00 | 900.00% | 21 |
| Nov 14, 2025 | 11,498.00 | 11,498.00 | 11,498.00 | 11,498.00 | 11,498.00 | - | - |
| Nov 13, 2025 | 11,498.00 | 11,498.00 | 11,498.00 | 11,498.00 | 11,498.00 | - | - |
| Nov 12, 2025 | 11,498.00 | 11,498.00 | 11,498.00 | 11,498.00 | 11,498.00 | - | - |
| Nov 11, 2025 | 11,498.00 | 11,498.00 | 11,498.00 | 11,498.00 | 11,498.00 | - | - |
| Nov 10, 2025 | 11,498.00 | 11,498.00 | 11,498.00 | 11,498.00 | 11,498.00 | -90.00% | - |
| Nov 7, 2025 | 114,980.00 | 114,980.00 | 114,980.00 | 114,980.00 | 114,980.00 | - | - |
| Nov 6, 2025 | 103,360.00 | 103,360.00 | 103,360.00 | 114,980.00 | 114,980.00 | - | 20 |
| Nov 5, 2025 | 114,980.00 | 114,980.00 | 114,980.00 | 114,980.00 | 114,980.00 | - | - |
| Nov 4, 2025 | 114,980.00 | 114,980.00 | 114,980.00 | 114,980.00 | 114,980.00 | - | - |
| Nov 3, 2025 | 101,500.00 | 101,500.00 | 101,500.00 | 114,980.00 | 114,980.00 | - | 10 |
| Oct 30, 2025 | 114,980.00 | 114,980.00 | 114,980.00 | 114,980.00 | 114,980.00 | - | - |
| Oct 29, 2025 | 104,000.00 | 104,000.00 | 104,000.00 | 114,980.00 | 114,980.00 | - | 10 |
| Oct 28, 2025 | 103,480.00 | 103,480.00 | 103,480.00 | 114,980.00 | 114,980.00 | - | 10 |
| Oct 27, 2025 | 103,400.00 | 103,730.00 | 102,490.00 | 114,980.00 | 114,980.00 | - | 60 |