Netflix, Inc. (SNSE:NFLXCL)
Chile · Delayed Price · Currency is CLP 1,149,800
0.00 (0.00%)
At close: Nov 7, 2025
Netflix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 1,149,800.00 | 1,149,800.00 | 1,149,800.00 | 1,149,800.00 | 1,149,800.00 | - | - |
| Nov 6, 2025 | 1,033,600.00 | 1,033,600.00 | 1,033,600.00 | 1,149,800.00 | 1,149,800.00 | - | 2 |
| Nov 5, 2025 | 1,149,800.00 | 1,149,800.00 | 1,149,800.00 | 1,149,800.00 | 1,149,800.00 | - | - |
| Nov 4, 2025 | 1,149,800.00 | 1,149,800.00 | 1,149,800.00 | 1,149,800.00 | 1,149,800.00 | - | - |
| Nov 3, 2025 | 1,015,000.00 | 1,015,000.00 | 1,015,000.00 | 1,149,800.00 | 1,149,800.00 | - | 1 |
| Oct 30, 2025 | 1,149,800.00 | 1,149,800.00 | 1,149,800.00 | 1,149,800.00 | 1,149,800.00 | - | - |
| Oct 29, 2025 | 1,040,000.00 | 1,040,000.00 | 1,040,000.00 | 1,149,800.00 | 1,149,800.00 | - | 1 |
| Oct 28, 2025 | 1,034,800.00 | 1,034,800.00 | 1,034,800.00 | 1,149,800.00 | 1,149,800.00 | - | 1 |
| Oct 27, 2025 | 1,034,000.00 | 1,037,300.00 | 1,024,900.00 | 1,149,800.00 | 1,149,800.00 | - | 6 |
| Oct 24, 2025 | 1,049,000.00 | 1,049,000.00 | 1,049,000.00 | 1,149,800.00 | 1,149,800.00 | - | 1 |
| Oct 23, 2025 | 1,059,000.00 | 1,059,000.00 | 1,047,500.00 | 1,149,800.00 | 1,149,800.00 | - | 2 |
| Oct 22, 2025 | 1,149,800.00 | 1,149,800.00 | 1,149,800.00 | 1,149,800.00 | 1,149,800.00 | - | - |
| Oct 21, 2025 | 1,149,800.00 | 1,149,800.00 | 1,149,800.00 | 1,149,800.00 | 1,149,800.00 | - | - |
| Oct 20, 2025 | 1,180,000.00 | 1,180,000.00 | 1,180,000.00 | 1,149,800.00 | 1,149,800.00 | - | 2 |
| Oct 17, 2025 | 1,149,800.00 | 1,149,800.00 | 1,149,800.00 | 1,149,800.00 | 1,149,800.00 | - | - |
| Oct 16, 2025 | 1,149,800.00 | 1,149,800.00 | 1,149,800.00 | 1,149,800.00 | 1,149,800.00 | - | - |
| Oct 15, 2025 | 1,164,700.00 | 1,164,700.00 | 1,164,700.00 | 1,149,800.00 | 1,149,800.00 | - | 1 |
| Oct 14, 2025 | 1,149,800.00 | 1,149,800.00 | 1,149,800.00 | 1,149,800.00 | 1,149,800.00 | - | - |
| Oct 13, 2025 | 1,149,800.00 | 1,149,800.00 | 1,149,800.00 | 1,149,800.00 | 1,149,800.00 | - | - |
| Oct 10, 2025 | 1,182,900.00 | 1,182,900.00 | 1,182,900.00 | 1,149,800.00 | 1,149,800.00 | - | 3 |
| Oct 9, 2025 | 1,149,800.00 | 1,149,800.00 | 1,149,800.00 | 1,149,800.00 | 1,149,800.00 | - | - |
| Oct 8, 2025 | 1,149,800.00 | 1,149,800.00 | 1,149,800.00 | 1,149,800.00 | 1,149,800.00 | - | - |
| Oct 7, 2025 | 1,135,600.00 | 1,135,600.00 | 1,135,600.00 | 1,149,800.00 | 1,149,800.00 | - | 6 |
| Oct 6, 2025 | 111,100.00 | 1,105,900.00 | 111,100.00 | 1,149,800.00 | 1,149,800.00 | - | 8 |
| Oct 3, 2025 | 111,100.00 | 111,100.00 | 111,100.00 | 1,149,800.00 | 1,149,800.00 | - | 6 |
| Oct 2, 2025 | 1,095,900.00 | 1,095,900.00 | 1,095,900.00 | 1,149,800.00 | 1,149,800.00 | - | 2 |
| Oct 1, 2025 | 1,149,800.00 | 1,149,800.00 | 1,149,800.00 | 1,149,800.00 | 1,149,800.00 | - | - |
| Sep 30, 2025 | 1,149,800.00 | 1,149,800.00 | 1,149,800.00 | 1,149,800.00 | 1,149,800.00 | - | - |
| Sep 29, 2025 | 1,149,800.00 | 1,149,800.00 | 1,149,800.00 | 1,149,800.00 | 1,149,800.00 | - | - |
| Sep 26, 2025 | 1,149,800.00 | 1,149,800.00 | 1,149,800.00 | 1,149,800.00 | 1,149,800.00 | - | - |
| Sep 25, 2025 | 1,149,800.00 | 1,149,800.00 | 1,149,800.00 | 1,149,800.00 | 1,149,800.00 | - | - |
| Sep 24, 2025 | 1,149,800.00 | 1,149,800.00 | 1,149,800.00 | 1,149,800.00 | 1,149,800.00 | - | - |
| Sep 23, 2025 | 1,149,800.00 | 1,149,800.00 | 1,149,800.00 | 1,149,800.00 | 1,149,800.00 | - | - |
| Sep 22, 2025 | 1,164,700.00 | 1,164,700.00 | 1,164,700.00 | 1,149,800.00 | 1,149,800.00 | - | 5 |
| Sep 17, 2025 | 1,164,000.00 | 1,164,000.00 | 1,164,000.00 | 1,149,800.00 | 1,149,800.00 | - | 6 |
| Sep 16, 2025 | 1,149,800.00 | 1,149,800.00 | 1,149,800.00 | 1,149,800.00 | 1,149,800.00 | - | - |
| Sep 15, 2025 | 1,149,800.00 | 1,149,800.00 | 1,149,800.00 | 1,149,800.00 | 1,149,800.00 | - | - |
| Sep 12, 2025 | 1,149,800.00 | 1,149,800.00 | 1,149,800.00 | 1,149,800.00 | 1,149,800.00 | 1.04% | 8 |
| Sep 11, 2025 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | - | - |
| Sep 10, 2025 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | - | - |
| Sep 9, 2025 | 1,213,300.00 | 1,213,300.00 | 1,213,300.00 | 1,138,000.00 | 1,138,000.00 | - | 1 |
| Sep 8, 2025 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | - | - |
| Sep 5, 2025 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | - | - |
| Sep 4, 2025 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | - | - |
| Sep 3, 2025 | 1,176,600.00 | 1,176,600.00 | 1,176,600.00 | 1,138,000.00 | 1,138,000.00 | - | 2 |
| Sep 2, 2025 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | - | - |
| Sep 1, 2025 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | - | - |
| Aug 29, 2025 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | - | - |
| Aug 28, 2025 | 1,183,000.00 | 1,183,000.00 | 1,183,000.00 | 1,138,000.00 | 1,138,000.00 | - | 1 |
| Aug 27, 2025 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | - | - |