Netflix, Inc. (SNSE:NFLXCL)
Chile · Delayed Price · Currency is CLP 1,138,000
0.00 (0.00%)
At close: Aug 18, 2025
Netflix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 1,204,700.00 | 1,205,000.00 | 1,204,700.00 | 1,138,000.00 | 1,138,000.00 | - | 3 |
| Aug 14, 2025 | 1,191,600.00 | 1,191,600.00 | 1,191,600.00 | 1,138,000.00 | 1,138,000.00 | - | 1 |
| Aug 13, 2025 | 1,160,000.00 | 1,160,000.00 | 1,160,000.00 | 1,138,000.00 | 1,138,000.00 | - | 2 |
| Aug 12, 2025 | 1,173,000.00 | 1,173,000.00 | 1,173,000.00 | 1,138,000.00 | 1,138,000.00 | - | 1 |
| Aug 11, 2025 | 1,183,900.00 | 1,183,900.00 | 1,183,900.00 | 1,138,000.00 | 1,138,000.00 | - | 2 |
| Aug 8, 2025 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | - | - |
| Aug 7, 2025 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | - | - |
| Aug 6, 2025 | 1,149,400.00 | 1,149,400.00 | 1,149,400.00 | 1,138,000.00 | 1,138,000.00 | - | 2 |
| Aug 5, 2025 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | - | - |
| Aug 4, 2025 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | - | - |
| Aug 1, 2025 | 1,130,000.00 | 1,130,000.00 | 1,130,000.00 | 1,138,000.00 | 1,138,000.00 | - | 2 |
| Jul 31, 2025 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | - | - |
| Jul 30, 2025 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | - | - |
| Jul 29, 2025 | 1,136,300.00 | 1,138,000.00 | 1,131,100.00 | 1,138,000.00 | 1,138,000.00 | -2.64% | 18 |
| Jul 28, 2025 | 1,147,600.00 | 1,147,600.00 | 1,147,600.00 | 1,168,800.00 | 1,168,800.00 | - | 1 |
| Jul 25, 2025 | 1,168,800.00 | 1,168,800.00 | 1,168,800.00 | 1,168,800.00 | 1,168,800.00 | - | - |
| Jul 24, 2025 | 1,121,900.00 | 1,124,100.00 | 1,116,000.00 | 1,168,800.00 | 1,168,800.00 | - | 3 |
| Jul 23, 2025 | 1,107,200.00 | 1,107,200.00 | 1,107,200.00 | 1,168,800.00 | 1,168,800.00 | - | 3 |
| Jul 22, 2025 | 1,138,500.00 | 1,138,500.00 | 1,136,500.00 | 1,168,800.00 | 1,168,800.00 | - | 2 |
| Jul 21, 2025 | 1,168,800.00 | 1,168,800.00 | 1,168,800.00 | 1,168,800.00 | 1,168,800.00 | -1.62% | 8 |
| Jul 18, 2025 | 1,163,300.00 | 1,168,800.00 | 1,163,300.00 | 1,188,025.00 | 1,188,025.00 | - | 4 |
| Jul 17, 2025 | 1,188,025.00 | 1,188,025.00 | 1,188,025.00 | 1,188,025.00 | 1,188,025.00 | - | - |
| Jul 15, 2025 | 1,188,025.00 | 1,188,025.00 | 1,188,025.00 | 1,188,025.00 | 1,188,025.00 | - | - |
| Jul 14, 2025 | 1,188,025.00 | 1,188,025.00 | 1,188,025.00 | 1,188,025.00 | 1,188,025.00 | - | - |
| Jul 11, 2025 | 1,188,000.00 | 1,188,300.00 | 1,188,000.00 | 1,188,025.00 | 1,188,025.00 | 34.70% | 12 |
| Jul 10, 2025 | 1,191,300.00 | 1,191,300.00 | 1,191,300.00 | 882,000.00 | 882,000.00 | - | 1 |
| Jul 9, 2025 | 882,000.00 | 882,000.00 | 882,000.00 | 882,000.00 | 882,000.00 | - | - |
| Jul 8, 2025 | 882,000.00 | 882,000.00 | 882,000.00 | 882,000.00 | 882,000.00 | - | - |
| Jul 7, 2025 | 882,000.00 | 882,000.00 | 882,000.00 | 882,000.00 | 882,000.00 | - | - |
| Jul 4, 2025 | 882,000.00 | 882,000.00 | 882,000.00 | 882,000.00 | 882,000.00 | - | - |
| Jul 3, 2025 | 882,000.00 | 882,000.00 | 882,000.00 | 882,000.00 | 882,000.00 | - | - |
| Jul 2, 2025 | 882,000.00 | 882,000.00 | 882,000.00 | 882,000.00 | 882,000.00 | - | - |
| Jul 1, 2025 | 882,000.00 | 882,000.00 | 882,000.00 | 882,000.00 | 882,000.00 | - | - |
| Jun 30, 2025 | 1,246,600.00 | 1,250,100.00 | 1,246,600.00 | 882,000.00 | 882,000.00 | - | 2 |
| Jun 27, 2025 | 882,000.00 | 882,000.00 | 882,000.00 | 882,000.00 | 882,000.00 | - | - |
| Jun 26, 2025 | 1,197,000.00 | 1,197,000.00 | 1,197,000.00 | 882,000.00 | 882,000.00 | - | 3 |
| Jun 25, 2025 | 1,209,400.00 | 1,209,400.00 | 1,203,400.00 | 882,000.00 | 882,000.00 | - | 5 |
| Jun 24, 2025 | 882,000.00 | 882,000.00 | 882,000.00 | 882,000.00 | 882,000.00 | - | - |
| Jun 23, 2025 | 1,187,400.00 | 1,187,400.00 | 1,187,400.00 | 882,000.00 | 882,000.00 | - | 1 |
| Jun 19, 2025 | 882,000.00 | 882,000.00 | 882,000.00 | 882,000.00 | 882,000.00 | - | - |
| Jun 18, 2025 | 882,000.00 | 882,000.00 | 882,000.00 | 882,000.00 | 882,000.00 | - | - |
| Jun 17, 2025 | 882,000.00 | 882,000.00 | 882,000.00 | 882,000.00 | 882,000.00 | - | - |
| Jun 16, 2025 | 882,000.00 | 882,000.00 | 882,000.00 | 882,000.00 | 882,000.00 | - | - |
| Jun 13, 2025 | 882,000.00 | 882,000.00 | 882,000.00 | 882,000.00 | 882,000.00 | - | - |
| Jun 12, 2025 | 882,000.00 | 882,000.00 | 882,000.00 | 882,000.00 | 882,000.00 | - | - |
| Jun 11, 2025 | 882,000.00 | 882,000.00 | 882,000.00 | 882,000.00 | 882,000.00 | - | - |
| Jun 10, 2025 | 882,000.00 | 882,000.00 | 882,000.00 | 882,000.00 | 882,000.00 | - | - |
| Jun 9, 2025 | 882,000.00 | 882,000.00 | 882,000.00 | 882,000.00 | 882,000.00 | - | - |
| Jun 6, 2025 | 882,000.00 | 882,000.00 | 882,000.00 | 882,000.00 | 882,000.00 | - | - |
| Jun 5, 2025 | 882,000.00 | 882,000.00 | 882,000.00 | 882,000.00 | 882,000.00 | - | - |