Netflix, Inc. (SNSE:NFLXCL)
Chile · Delayed Price · Currency is CLP 66,415
0.00 (0.00%)
At close: Jul 29, 2026
SNSE:NFLXCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 66,415.00 | 66,415.00 | 66,415.00 | 66,415.00 | 66,415.00 | 5.42% | - |
| Jul 27, 2026 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | - | - |
| Jul 24, 2026 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | - | - |
| Jul 23, 2026 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | - | - |
| Jul 22, 2026 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | - | - |
| Jul 21, 2026 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | -8.56% | 30 |
| Jul 20, 2026 | 68,900.00 | 68,900.00 | 68,900.00 | 68,900.00 | 68,900.00 | - | - |
| Jul 17, 2026 | 64,700.00 | 64,700.00 | 64,200.00 | 68,900.00 | 68,900.00 | - | 45 |
| Jul 15, 2026 | 68,900.00 | 68,900.00 | 68,900.00 | 68,900.00 | 68,900.00 | -5.36% | 357 |
| Jul 14, 2026 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | - | - |
| Jul 13, 2026 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | - | - |
| Jul 10, 2026 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | - | - |
| Jul 9, 2026 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | - | - |
| Jul 8, 2026 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | - | - |
| Jul 7, 2026 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | - | - |
| Jul 6, 2026 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | - | - |
| Jul 3, 2026 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | - | - |
| Jul 2, 2026 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | - | - |
| Jul 1, 2026 | 67,900.00 | 67,900.00 | 67,900.00 | 72,800.00 | 72,800.00 | - | 73 |
| Jun 30, 2026 | 67,000.00 | 67,000.00 | 67,000.00 | 72,800.00 | 72,800.00 | - | 6 |
| Jun 26, 2026 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | - | - |
| Jun 25, 2026 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | - | - |
| Jun 24, 2026 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | - | - |
| Jun 23, 2026 | 67,100.00 | 67,100.00 | 67,100.00 | 72,800.00 | 72,800.00 | - | 2 |
| Jun 22, 2026 | 68,700.00 | 68,800.00 | 68,700.00 | 72,800.00 | 72,800.00 | - | 20 |
| Jun 19, 2026 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | - | - |
| Jun 18, 2026 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | - | - |
| Jun 17, 2026 | 68,800.00 | 68,800.00 | 68,800.00 | 72,800.00 | 72,800.00 | - | 2 |
| Jun 16, 2026 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | - | - |
| Jun 15, 2026 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | - | - |
| Jun 12, 2026 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | - | - |
| Jun 11, 2026 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | - | - |
| Jun 10, 2026 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | - | - |
| Jun 9, 2026 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | - | - |
| Jun 8, 2026 | 75,500.00 | 75,500.00 | 75,500.00 | 72,800.00 | 72,800.00 | - | 10 |
| Jun 5, 2026 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | - | - |
| Jun 4, 2026 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | - | - |
| Jun 3, 2026 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | -7.73% | 13,145 |
| Jun 2, 2026 | 74,800.00 | 74,800.00 | 74,800.00 | 78,900.00 | 78,900.00 | - | 4 |
| Jun 1, 2026 | 76,400.00 | 77,000.00 | 76,400.00 | 78,900.00 | 78,900.00 | - | 89 |
| May 29, 2026 | 77,000.00 | 77,000.00 | 77,000.00 | 78,900.00 | 78,900.00 | - | 17 |
| May 28, 2026 | 77,000.00 | 77,300.00 | 77,000.00 | 78,900.00 | 78,900.00 | - | 61 |
| May 27, 2026 | 78,000.00 | 78,000.00 | 78,000.00 | 78,900.00 | 78,900.00 | - | 4 |
| May 26, 2026 | 78,500.00 | 78,900.00 | 78,500.00 | 78,900.00 | 78,900.00 | -0.46% | 443 |
| May 25, 2026 | 79,262.00 | 79,262.00 | 79,262.00 | 79,262.00 | 79,262.00 | - | - |
| May 22, 2026 | 79,262.00 | 79,262.00 | 79,262.00 | 79,262.00 | 79,262.00 | - | - |
| May 20, 2026 | 79,800.00 | 79,800.00 | 79,800.00 | 79,262.00 | 79,262.00 | - | 51 |
| May 19, 2026 | 80,800.00 | 80,800.00 | 80,500.00 | 79,262.00 | 79,262.00 | - | 26 |
| May 18, 2026 | 80,900.00 | 80,900.00 | 80,900.00 | 79,262.00 | 79,262.00 | - | 13 |
| May 15, 2026 | 79,300.00 | 79,300.00 | 79,300.00 | 79,262.00 | 79,262.00 | - | 24 |