Netflix, Inc. (SNSE:NFLXCL)
Chile · Delayed Price · Currency is CLP 73,180
0.00 (0.00%)
At close: Aug 31, 2026
SNSE:NFLXCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 73,180.00 | 73,180.00 | 73,180.00 | 73,180.00 | 73,180.00 | - | - |
| Aug 31, 2026 | 73,180.00 | 73,180.00 | 73,180.00 | 73,180.00 | 73,180.00 | - | - |
| Aug 28, 2026 | 73,180.00 | 73,180.00 | 73,180.00 | 73,180.00 | 73,180.00 | - | - |
| Aug 27, 2026 | 73,180.00 | 73,180.00 | 73,180.00 | 73,180.00 | 73,180.00 | - | - |
| Aug 26, 2026 | 73,180.00 | 73,180.00 | 73,180.00 | 73,180.00 | 73,180.00 | - | - |
| Aug 25, 2026 | 73,180.00 | 73,180.00 | 73,180.00 | 73,180.00 | 73,180.00 | 5.30% | - |
| Aug 24, 2026 | 69,497.00 | 69,497.00 | 69,497.00 | 69,497.00 | 69,497.00 | - | - |
| Aug 21, 2026 | 69,497.00 | 69,497.00 | 69,497.00 | 69,497.00 | 69,497.00 | - | - |
| Aug 20, 2026 | 69,497.00 | 69,497.00 | 69,497.00 | 69,497.00 | 69,497.00 | - | - |
| Aug 19, 2026 | 69,497.00 | 69,497.00 | 69,497.00 | 69,497.00 | 69,497.00 | - | - |
| Aug 18, 2026 | 69,497.00 | 69,497.00 | 69,497.00 | 69,497.00 | 69,497.00 | -0.58% | - |
| Aug 17, 2026 | 69,905.00 | 69,905.00 | 69,905.00 | 69,905.00 | 69,905.00 | - | - |
| Aug 14, 2026 | 69,905.00 | 69,905.00 | 69,905.00 | 69,905.00 | 69,905.00 | - | - |
| Aug 13, 2026 | 69,905.00 | 69,905.00 | 69,905.00 | 69,905.00 | 69,905.00 | - | - |
| Aug 12, 2026 | 69,905.00 | 69,905.00 | 69,905.00 | 69,905.00 | 69,905.00 | - | - |
| Aug 11, 2026 | 69,905.00 | 69,905.00 | 69,905.00 | 69,905.00 | 69,905.00 | 3.07% | - |
| Aug 10, 2026 | 67,822.00 | 67,822.00 | 67,822.00 | 67,822.00 | 67,822.00 | - | - |
| Aug 7, 2026 | 67,822.00 | 67,822.00 | 67,822.00 | 67,822.00 | 67,822.00 | - | - |
| Aug 6, 2026 | 67,822.00 | 67,822.00 | 67,822.00 | 67,822.00 | 67,822.00 | - | - |
| Aug 5, 2026 | 67,822.00 | 67,822.00 | 67,822.00 | 67,822.00 | 67,822.00 | - | - |
| Aug 4, 2026 | 66,480.00 | 66,480.00 | 66,480.00 | 67,822.00 | 67,822.00 | 2.12% | 1 |
| Aug 3, 2026 | 66,415.00 | 66,415.00 | 66,415.00 | 66,415.00 | 66,415.00 | - | - |
| Jul 31, 2026 | 66,415.00 | 66,415.00 | 66,415.00 | 66,415.00 | 66,415.00 | - | - |
| Jul 30, 2026 | 66,415.00 | 66,415.00 | 66,415.00 | 66,415.00 | 66,415.00 | - | - |
| Jul 29, 2026 | 66,415.00 | 66,415.00 | 66,415.00 | 66,415.00 | 66,415.00 | - | - |
| Jul 28, 2026 | 66,415.00 | 66,415.00 | 66,415.00 | 66,415.00 | 66,415.00 | 5.42% | - |
| Jul 27, 2026 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | - | - |
| Jul 24, 2026 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | - | - |
| Jul 23, 2026 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | - | - |
| Jul 22, 2026 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | - | - |
| Jul 21, 2026 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | -8.56% | 30 |
| Jul 20, 2026 | 68,900.00 | 68,900.00 | 68,900.00 | 68,900.00 | 68,900.00 | - | - |
| Jul 17, 2026 | 64,700.00 | 64,700.00 | 64,200.00 | 68,900.00 | 68,900.00 | - | 45 |
| Jul 15, 2026 | 68,900.00 | 68,900.00 | 68,900.00 | 68,900.00 | 68,900.00 | -5.36% | 357 |
| Jul 14, 2026 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | - | - |
| Jul 13, 2026 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | - | - |
| Jul 10, 2026 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | - | - |
| Jul 9, 2026 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | - | - |
| Jul 8, 2026 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | - | - |
| Jul 7, 2026 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | - | - |
| Jul 6, 2026 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | - | - |
| Jul 3, 2026 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | - | - |
| Jul 2, 2026 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | - | - |
| Jul 1, 2026 | 67,900.00 | 67,900.00 | 67,900.00 | 72,800.00 | 72,800.00 | - | 73 |
| Jun 30, 2026 | 67,000.00 | 67,000.00 | 67,000.00 | 72,800.00 | 72,800.00 | - | 6 |
| Jun 26, 2026 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | - | - |
| Jun 25, 2026 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | - | - |
| Jun 24, 2026 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | - | - |
| Jun 23, 2026 | 67,100.00 | 67,100.00 | 67,100.00 | 72,800.00 | 72,800.00 | - | 2 |
| Jun 22, 2026 | 68,700.00 | 68,800.00 | 68,700.00 | 72,800.00 | 72,800.00 | - | 20 |