Netflix, Inc. (SNSE:NFLXCL)
Chile · Delayed Price · Currency is CLP 69,839
0.00 (0.00%)
At close: Sep 28, 2026
SNSE:NFLXCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 69,839.00 | 69,839.00 | 69,839.00 | 69,839.00 | 69,839.00 | - | - |
| Sep 24, 2026 | 69,839.00 | 69,839.00 | 69,839.00 | 69,839.00 | 69,839.00 | - | - |
| Sep 23, 2026 | 69,839.00 | 69,839.00 | 69,839.00 | 69,839.00 | 69,839.00 | - | - |
| Sep 22, 2026 | 69,839.00 | 69,839.00 | 69,839.00 | 69,839.00 | 69,839.00 | -9.19% | - |
| Sep 21, 2026 | 76,909.00 | 76,909.00 | 76,909.00 | 76,909.00 | 76,909.00 | - | - |
| Sep 17, 2026 | 76,909.00 | 76,909.00 | 76,909.00 | 76,909.00 | 76,909.00 | - | - |
| Sep 16, 2026 | 76,909.00 | 76,909.00 | 76,909.00 | 76,909.00 | 76,909.00 | - | - |
| Sep 15, 2026 | 76,909.00 | 76,909.00 | 76,909.00 | 76,909.00 | 76,909.00 | 8.18% | - |
| Sep 14, 2026 | 71,096.00 | 71,096.00 | 71,096.00 | 71,096.00 | 71,096.00 | - | - |
| Sep 11, 2026 | 71,096.00 | 71,096.00 | 71,096.00 | 71,096.00 | 71,096.00 | - | - |
| Sep 10, 2026 | 71,096.00 | 71,096.00 | 71,096.00 | 71,096.00 | 71,096.00 | - | - |
| Sep 9, 2026 | 71,096.00 | 71,096.00 | 71,096.00 | 71,096.00 | 71,096.00 | -2.85% | - |
| Sep 8, 2026 | 73,180.00 | 73,180.00 | 73,180.00 | 73,180.00 | 73,180.00 | - | 9 |
| Sep 7, 2026 | 73,180.00 | 73,180.00 | 73,180.00 | 73,180.00 | 73,180.00 | - | - |
| Sep 4, 2026 | 73,180.00 | 73,180.00 | 73,180.00 | 73,180.00 | 73,180.00 | - | - |
| Sep 3, 2026 | 73,180.00 | 73,180.00 | 73,180.00 | 73,180.00 | 73,180.00 | - | - |
| Sep 2, 2026 | 73,180.00 | 73,180.00 | 73,180.00 | 73,180.00 | 73,180.00 | - | 5 |
| Sep 1, 2026 | 73,180.00 | 73,180.00 | 73,180.00 | 73,180.00 | 73,180.00 | - | - |
| Aug 31, 2026 | 73,180.00 | 73,180.00 | 73,180.00 | 73,180.00 | 73,180.00 | - | - |
| Aug 28, 2026 | 73,180.00 | 73,180.00 | 73,180.00 | 73,180.00 | 73,180.00 | - | - |
| Aug 27, 2026 | 73,180.00 | 73,180.00 | 73,180.00 | 73,180.00 | 73,180.00 | - | - |
| Aug 26, 2026 | 73,180.00 | 73,180.00 | 73,180.00 | 73,180.00 | 73,180.00 | - | - |
| Aug 25, 2026 | 73,180.00 | 73,180.00 | 73,180.00 | 73,180.00 | 73,180.00 | 5.30% | - |
| Aug 24, 2026 | 69,497.00 | 69,497.00 | 69,497.00 | 69,497.00 | 69,497.00 | - | - |
| Aug 21, 2026 | 69,497.00 | 69,497.00 | 69,497.00 | 69,497.00 | 69,497.00 | - | - |
| Aug 20, 2026 | 69,497.00 | 69,497.00 | 69,497.00 | 69,497.00 | 69,497.00 | - | - |
| Aug 19, 2026 | 69,497.00 | 69,497.00 | 69,497.00 | 69,497.00 | 69,497.00 | - | - |
| Aug 18, 2026 | 69,497.00 | 69,497.00 | 69,497.00 | 69,497.00 | 69,497.00 | -0.58% | - |
| Aug 17, 2026 | 69,905.00 | 69,905.00 | 69,905.00 | 69,905.00 | 69,905.00 | - | - |
| Aug 14, 2026 | 69,905.00 | 69,905.00 | 69,905.00 | 69,905.00 | 69,905.00 | - | - |
| Aug 13, 2026 | 69,905.00 | 69,905.00 | 69,905.00 | 69,905.00 | 69,905.00 | - | - |
| Aug 12, 2026 | 69,905.00 | 69,905.00 | 69,905.00 | 69,905.00 | 69,905.00 | - | - |
| Aug 11, 2026 | 69,905.00 | 69,905.00 | 69,905.00 | 69,905.00 | 69,905.00 | 3.07% | - |
| Aug 10, 2026 | 67,822.00 | 67,822.00 | 67,822.00 | 67,822.00 | 67,822.00 | - | - |
| Aug 7, 2026 | 67,822.00 | 67,822.00 | 67,822.00 | 67,822.00 | 67,822.00 | - | - |
| Aug 6, 2026 | 67,822.00 | 67,822.00 | 67,822.00 | 67,822.00 | 67,822.00 | - | - |
| Aug 5, 2026 | 67,822.00 | 67,822.00 | 67,822.00 | 67,822.00 | 67,822.00 | - | - |
| Aug 4, 2026 | 66,480.00 | 66,480.00 | 66,480.00 | 67,822.00 | 67,822.00 | 2.12% | 1 |
| Aug 3, 2026 | 66,415.00 | 66,415.00 | 66,415.00 | 66,415.00 | 66,415.00 | - | - |
| Jul 31, 2026 | 66,415.00 | 66,415.00 | 66,415.00 | 66,415.00 | 66,415.00 | - | - |
| Jul 30, 2026 | 66,415.00 | 66,415.00 | 66,415.00 | 66,415.00 | 66,415.00 | - | - |
| Jul 29, 2026 | 66,415.00 | 66,415.00 | 66,415.00 | 66,415.00 | 66,415.00 | - | - |
| Jul 28, 2026 | 66,415.00 | 66,415.00 | 66,415.00 | 66,415.00 | 66,415.00 | 5.42% | - |
| Jul 27, 2026 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | - | - |
| Jul 24, 2026 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | - | - |
| Jul 23, 2026 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | - | - |
| Jul 22, 2026 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | - | - |
| Jul 21, 2026 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | -8.56% | 30 |
| Jul 20, 2026 | 68,900.00 | 68,900.00 | 68,900.00 | 68,900.00 | 68,900.00 | - | - |
| Jul 17, 2026 | 64,700.00 | 64,700.00 | 64,200.00 | 68,900.00 | 68,900.00 | - | 45 |