SNSE:NKE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	39.17	39.17	39.17	39.17	39.17	-	-
Nov 4, 2026	39.17	39.17	39.17	39.17	39.17	-	-
Nov 3, 2026	39.17	39.17	39.17	39.17	39.17	3.32%	-
Nov 2, 2026	37.91	37.91	37.91	37.91	37.91	-	-
Oct 30, 2026	37.91	37.91	37.91	37.91	37.91	-	-
Oct 29, 2026	37.91	37.91	37.91	37.91	37.91	-	-
Oct 28, 2026	37.91	37.91	37.91	37.91	37.91	1.88%	-
Oct 27, 2026	37.21	37.21	37.21	37.21	37.21	-	-
Oct 26, 2026	37.21	37.21	37.21	37.21	37.21	-	-
Oct 23, 2026	37.21	37.21	37.21	37.21	37.21	-	-
Oct 22, 2026	37.21	37.21	37.21	37.21	37.21	-	-
Oct 21, 2026	37.21	37.21	37.21	37.21	37.21	-	-
Oct 20, 2026	37.21	37.21	37.21	37.21	37.21	0.49%	-
Oct 19, 2026	37.03	37.03	37.03	37.03	37.03	-	-
Oct 16, 2026	37.03	37.03	37.03	37.03	37.03	-	-
Oct 15, 2026	37.03	37.03	37.03	37.03	37.03	4.81%	190
Oct 14, 2026	35.33	35.33	35.33	35.33	35.33	4.03%	-
Oct 13, 2026	33.96	33.96	33.96	33.96	33.96	-	-
Oct 9, 2026	33.96	33.96	33.96	33.96	33.96	-	-
Oct 8, 2026	33.96	33.96	33.96	33.96	33.96	-	-
Oct 7, 2026	33.96	33.96	33.96	33.96	33.96	-	-
Oct 6, 2026	33.96	33.96	33.96	33.96	33.96	-6.68%	-
Oct 5, 2026	36.39	36.39	36.39	36.39	36.39	-	-
Oct 2, 2026	36.39	36.39	36.39	36.39	36.39	-	-
Oct 1, 2026	36.39	36.39	36.39	36.39	36.39	-	-
Sep 30, 2026	36.39	36.39	36.39	36.39	36.39	-	-
Sep 29, 2026	36.39	36.39	36.39	36.39	36.39	0.80%	-
Sep 28, 2026	36.10	36.10	36.10	36.10	36.10	-	-
Sep 25, 2026	36.10	36.10	36.10	36.10	36.10	-	-
Sep 24, 2026	36.10	36.10	36.10	36.10	36.10	-	-
Sep 23, 2026	36.10	36.10	36.10	36.10	36.10	-	-
Sep 22, 2026	36.10	36.10	36.10	36.10	36.10	-2.56%	-
Sep 21, 2026	37.05	37.05	37.05	37.05	37.05	-	-
Sep 17, 2026	37.05	37.05	37.05	37.05	37.05	-	-
Sep 16, 2026	37.05	37.05	37.05	37.05	37.05	-	-
Sep 15, 2026	37.05	37.05	37.05	37.05	37.05	-2.63%	-
Sep 14, 2026	38.05	38.05	38.05	38.05	38.05	-	-
Sep 11, 2026	38.05	38.05	38.05	38.05	38.05	-	-
Sep 10, 2026	38.05	38.05	38.05	38.05	38.05	-	-
Sep 9, 2026	38.05	38.05	38.05	38.05	38.05	-6.63%	-
Sep 8, 2026	40.75	40.75	40.75	40.75	40.75	-	-
Sep 7, 2026	40.75	40.75	40.75	40.75	40.75	-	-
Sep 4, 2026	40.75	40.75	40.75	40.75	40.75	-	-
Sep 3, 2026	40.75	40.75	40.75	40.75	40.75	-	-
Sep 2, 2026	40.75	40.75	40.75	40.75	40.75	-	-
Sep 1, 2026	40.75	40.75	40.75	40.75	40.75	1.02%	-
Aug 31, 2026	40.75	40.75	40.75	40.75	40.34	-	-
Aug 28, 2026	40.75	40.75	40.75	40.75	40.34	-	-
Aug 27, 2026	40.75	40.75	40.75	40.75	40.34	-	-
Aug 26, 2026	40.75	40.75	40.75	40.75	40.34	-	-