SNSE:NKE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	40.75	40.75	40.75	40.75	40.75	1.02%	-
Aug 31, 2026	40.75	40.75	40.75	40.75	40.34	-	-
Aug 28, 2026	40.75	40.75	40.75	40.75	40.34	-	-
Aug 27, 2026	40.75	40.75	40.75	40.75	40.34	-	-
Aug 26, 2026	40.75	40.75	40.75	40.75	40.34	-	-
Aug 25, 2026	40.75	40.75	40.75	40.75	40.34	4.25%	-
Aug 24, 2026	39.09	39.09	39.09	39.09	38.70	-	-
Aug 21, 2026	39.09	39.09	39.09	39.09	38.70	-	-
Aug 20, 2026	39.09	39.09	39.09	39.09	38.70	-	-
Aug 19, 2026	39.09	39.09	39.09	39.09	38.70	-	-
Aug 18, 2026	39.09	39.09	39.09	39.09	38.70	-7.17%	-
Aug 17, 2026	42.11	42.11	42.11	42.11	41.69	-	-
Aug 14, 2026	42.11	42.11	42.11	42.11	41.69	-	-
Aug 13, 2026	42.11	42.11	42.11	42.11	41.69	-	-
Aug 12, 2026	42.11	42.11	42.11	42.11	41.69	-	-
Aug 11, 2026	42.11	42.11	42.11	42.11	41.69	-1.24%	-
Aug 10, 2026	42.64	42.64	42.64	42.64	42.21	-	-
Aug 7, 2026	42.64	42.64	42.64	42.64	42.21	-	-
Aug 6, 2026	42.64	42.64	42.64	42.64	42.21	-	-
Aug 5, 2026	42.64	42.64	42.64	42.64	42.21	-	-
Aug 4, 2026	42.64	42.64	42.64	42.64	42.21	1.19%	-
Aug 3, 2026	42.14	42.14	42.14	42.14	41.72	-	-
Jul 31, 2026	42.14	42.14	42.14	42.14	41.72	-	-
Jul 30, 2026	42.14	42.14	42.14	42.14	41.72	-	-
Jul 29, 2026	42.14	42.14	42.14	42.14	41.72	-	-
Jul 28, 2026	42.14	42.14	42.14	42.14	41.72	-3.06%	-
Jul 27, 2026	43.47	43.47	43.47	43.47	43.03	-	-
Jul 24, 2026	43.47	43.47	43.47	43.47	43.03	-	-
Jul 23, 2026	43.47	43.47	43.47	43.47	43.03	-	-
Jul 22, 2026	43.47	43.47	43.47	43.47	43.03	-	-
Jul 21, 2026	43.47	43.47	43.47	43.47	43.03	1.31%	-
Jul 20, 2026	42.91	42.91	42.91	42.91	42.48	-	-
Jul 17, 2026	42.91	42.91	42.91	42.91	42.48	-	-
Jul 15, 2026	42.91	42.91	42.91	42.91	42.48	-	-
Jul 14, 2026	42.91	42.91	42.91	42.91	42.48	-	-
Jul 13, 2026	42.91	42.91	42.91	42.91	42.48	-	-
Jul 10, 2026	42.91	42.91	42.91	42.91	42.48	-	-
Jul 9, 2026	42.91	42.91	42.91	42.91	42.48	-	-
Jul 8, 2026	42.91	42.91	42.91	42.91	42.48	-	-
Jul 7, 2026	42.91	42.91	42.91	42.91	42.48	-	-
Jul 6, 2026	42.91	42.91	42.91	42.91	42.48	-	-
Jul 3, 2026	42.91	42.91	42.91	42.91	42.48	-	-
Jul 2, 2026	42.91	42.91	42.91	42.91	42.48	-	-
Jul 1, 2026	42.91	42.91	42.91	42.91	42.48	-	-
Jun 30, 2026	42.91	42.91	42.91	42.91	42.48	-	-
Jun 26, 2026	42.91	42.91	42.91	42.91	42.48	-	-
Jun 25, 2026	42.91	42.91	42.91	42.91	42.48	-	-
Jun 24, 2026	42.91	42.91	42.91	42.91	42.48	-	-
Jun 23, 2026	42.91	42.91	42.91	42.91	42.48	-42.63%	1,810
Jun 22, 2026	74.80	74.80	74.80	74.80	74.05	-	-