NIKE, Inc. (SNSE:NKE)
Chile · Delayed Price · Currency is CLP · Price in USD 37.03
0.00 (0.00%)
At close: Oct 16, 2026
SNSE:NKE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | - | - |
| Oct 15, 2026 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 4.81% | 190 |
| Oct 14, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 4.03% | - |
| Oct 13, 2026 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | - | - |
| Oct 9, 2026 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | - | - |
| Oct 8, 2026 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | - | - |
| Oct 7, 2026 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | - | - |
| Oct 6, 2026 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -6.68% | - |
| Oct 5, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | - | - |
| Oct 2, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | - | - |
| Oct 1, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | - | - |
| Sep 30, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | - | - |
| Sep 29, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.80% | - |
| Sep 28, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | - | - |
| Sep 25, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | - | - |
| Sep 24, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | - | - |
| Sep 23, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | - | - |
| Sep 22, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -2.56% | - |
| Sep 21, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | - | - |
| Sep 17, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | - | - |
| Sep 16, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | - | - |
| Sep 15, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -2.63% | - |
| Sep 14, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - | - |
| Sep 11, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - | - |
| Sep 10, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - | - |
| Sep 9, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -6.63% | - |
| Sep 8, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | - | - |
| Sep 7, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | - | - |
| Sep 4, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | - | - |
| Sep 3, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | - | - |
| Sep 2, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | - | - |
| Sep 1, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 1.02% | - |
| Aug 31, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | 40.34 | - | - |
| Aug 28, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | 40.34 | - | - |
| Aug 27, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | 40.34 | - | - |
| Aug 26, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | 40.34 | - | - |
| Aug 25, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | 40.34 | 4.25% | - |
| Aug 24, 2026 | 39.09 | 39.09 | 39.09 | 39.09 | 38.70 | - | - |
| Aug 21, 2026 | 39.09 | 39.09 | 39.09 | 39.09 | 38.70 | - | - |
| Aug 20, 2026 | 39.09 | 39.09 | 39.09 | 39.09 | 38.70 | - | - |
| Aug 19, 2026 | 39.09 | 39.09 | 39.09 | 39.09 | 38.70 | - | - |
| Aug 18, 2026 | 39.09 | 39.09 | 39.09 | 39.09 | 38.70 | -7.17% | - |
| Aug 17, 2026 | 42.11 | 42.11 | 42.11 | 42.11 | 41.69 | - | - |
| Aug 14, 2026 | 42.11 | 42.11 | 42.11 | 42.11 | 41.69 | - | - |
| Aug 13, 2026 | 42.11 | 42.11 | 42.11 | 42.11 | 41.69 | - | - |
| Aug 12, 2026 | 42.11 | 42.11 | 42.11 | 42.11 | 41.69 | - | - |
| Aug 11, 2026 | 42.11 | 42.11 | 42.11 | 42.11 | 41.69 | -1.24% | - |
| Aug 10, 2026 | 42.64 | 42.64 | 42.64 | 42.64 | 42.21 | - | - |
| Aug 7, 2026 | 42.64 | 42.64 | 42.64 | 42.64 | 42.21 | - | - |
| Aug 6, 2026 | 42.64 | 42.64 | 42.64 | 42.64 | 42.21 | - | - |