Skip to main content
logo
NIKE, Inc. (SNSE:NKE)
Chile flag Chile · Delayed Price · Currency is CLP · Price in USD
74.80
0.00 (0.00%)
At close: May 28, 2026

SNSE:NKE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 202674.8074.8074.8074.8074.80--
May 27, 202674.8074.8074.8074.8074.80--
May 26, 202674.8074.8074.8074.8074.80--
May 25, 202674.8074.8074.8074.8074.80--
May 22, 202674.8074.8074.8074.8074.80--
May 20, 202674.8074.8074.8074.8074.80--
May 19, 202674.8074.8074.8074.8074.80--
May 18, 202674.8074.8074.8074.8074.80--
May 15, 202674.8074.8074.8074.8074.80--
May 14, 202674.8074.8074.8074.8074.80--
May 13, 202674.8074.8074.8074.8074.80--
May 12, 202674.8074.8074.8074.8074.80--
May 11, 202674.8074.8074.8074.8074.80--
May 8, 202674.8074.8074.8074.8074.80--
May 7, 202674.8074.8074.8074.8074.80--
May 6, 202674.8074.8074.8074.8074.80--
May 5, 202674.8074.8074.8074.8074.80--
May 4, 202674.8074.8074.8074.8074.80--
Apr 30, 202674.8074.8074.8074.8074.80--
Apr 29, 202674.8074.8074.8074.8074.80--
Apr 28, 202674.8074.8074.8074.8074.80--
Apr 27, 202674.8074.8074.8074.8074.80--
Apr 24, 202674.8074.8074.8074.8074.80--
Apr 23, 202644.5344.5344.5374.8074.80-67
Apr 22, 202674.8074.8074.8074.8074.80--
Apr 21, 202674.8074.8074.8074.8074.80--
Apr 20, 202674.8074.8074.8074.8074.80--
Apr 17, 202674.8074.8074.8074.8074.80--
Apr 16, 202674.8074.8074.8074.8074.80--
Apr 15, 202674.8074.8074.8074.8074.80--
Apr 14, 202674.8074.8074.8074.8074.80--
Apr 13, 202674.8074.8074.8074.8074.80--
Apr 10, 202674.8074.8074.8074.8074.80--
Apr 9, 202674.8074.8074.8074.8074.80--
Apr 8, 202674.8074.8074.8074.8074.80--
Apr 7, 202674.8074.8074.8074.8074.80--
Apr 6, 202674.8074.8074.8074.8074.80--
Apr 2, 202674.8074.8074.8074.8074.80--
Apr 1, 202674.8074.8074.8074.8074.80--
Mar 31, 202674.8074.8074.8074.8074.80--
Mar 30, 202674.8074.8074.8074.8074.80--
Mar 27, 202674.8074.8074.8074.8074.80--
Mar 26, 202674.8074.8074.8074.8074.80--
Mar 25, 202674.8074.8074.8074.8074.80--
Mar 24, 202674.8074.8074.8074.8074.80--
Mar 23, 202674.8074.8074.8074.8074.80--
Mar 20, 202674.8074.8074.8074.8074.80--
Mar 19, 202674.8074.8074.8074.8074.80--
Mar 18, 202674.8074.8074.8074.8074.80--
Mar 17, 202674.8074.8074.8074.8074.80--