NIKE, Inc. (SNSE:NKECL)
Chile · Delayed Price · Currency is CLP 37,272
+383 (1.04%)
At close: Sep 1, 2026
SNSE:NKECL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 37,272.00 | 37,272.00 | 37,272.00 | 37,272.00 | 37,272.00 | 1.04% | - |
| Aug 31, 2026 | 37,272.00 | 37,272.00 | 37,272.00 | 37,272.00 | 36,889.48 | - | - |
| Aug 28, 2026 | 37,272.00 | 37,272.00 | 37,272.00 | 37,272.00 | 36,889.48 | - | - |
| Aug 27, 2026 | 37,272.00 | 37,272.00 | 37,272.00 | 37,272.00 | 36,889.48 | - | - |
| Aug 26, 2026 | 37,272.00 | 37,272.00 | 37,272.00 | 37,272.00 | 36,889.48 | - | - |
| Aug 25, 2026 | 37,272.00 | 37,272.00 | 37,272.00 | 37,272.00 | 36,889.48 | 4.30% | - |
| Aug 24, 2026 | 35,736.00 | 35,736.00 | 35,736.00 | 35,736.00 | 35,369.24 | - | - |
| Aug 21, 2026 | 35,736.00 | 35,736.00 | 35,736.00 | 35,736.00 | 35,369.24 | - | - |
| Aug 20, 2026 | 35,736.00 | 35,736.00 | 35,736.00 | 35,736.00 | 35,369.24 | - | - |
| Aug 19, 2026 | 35,736.00 | 35,736.00 | 35,736.00 | 35,736.00 | 35,369.24 | - | - |
| Aug 18, 2026 | 35,736.00 | 35,736.00 | 35,736.00 | 35,736.00 | 35,369.24 | -7.38% | - |
| Aug 17, 2026 | 38,585.00 | 38,585.00 | 38,585.00 | 38,585.00 | 38,189.00 | - | - |
| Aug 14, 2026 | 38,585.00 | 38,585.00 | 38,585.00 | 38,585.00 | 38,189.00 | - | - |
| Aug 13, 2026 | 38,585.00 | 38,585.00 | 38,585.00 | 38,585.00 | 38,189.00 | - | - |
| Aug 12, 2026 | 38,585.00 | 38,585.00 | 38,585.00 | 38,585.00 | 38,189.00 | - | - |
| Aug 11, 2026 | 38,585.00 | 38,585.00 | 38,585.00 | 38,585.00 | 38,189.00 | 1.65% | - |
| Aug 10, 2026 | 37,960.00 | 37,960.00 | 37,960.00 | 37,960.00 | 37,570.42 | - | - |
| Aug 7, 2026 | 37,960.00 | 37,960.00 | 37,960.00 | 37,960.00 | 37,570.42 | - | - |
| Aug 6, 2026 | 37,960.00 | 37,960.00 | 37,960.00 | 37,960.00 | 37,570.42 | - | - |
| Aug 5, 2026 | 38,190.00 | 38,190.00 | 38,190.00 | 37,960.00 | 37,570.42 | - | 36 |
| Aug 4, 2026 | 37,960.00 | 37,960.00 | 37,960.00 | 37,960.00 | 37,570.42 | -4.52% | 62 |
| Aug 3, 2026 | 39,755.00 | 39,755.00 | 39,755.00 | 39,755.00 | 39,347.00 | - | - |
| Jul 31, 2026 | 39,755.00 | 39,755.00 | 39,755.00 | 39,755.00 | 39,347.00 | - | - |
| Jul 30, 2026 | 39,755.00 | 39,755.00 | 39,755.00 | 39,755.00 | 39,347.00 | - | - |
| Jul 29, 2026 | 39,755.00 | 39,755.00 | 39,755.00 | 39,755.00 | 39,347.00 | - | - |
| Jul 28, 2026 | 39,755.00 | 39,755.00 | 39,755.00 | 39,755.00 | 39,347.00 | -0.61% | - |
| Jul 27, 2026 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 39,589.48 | - | - |
| Jul 24, 2026 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 39,589.48 | - | - |
| Jul 23, 2026 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 39,589.48 | -1.38% | 94 |
| Jul 22, 2026 | 40,558.00 | 40,558.00 | 40,558.00 | 40,558.00 | 40,141.75 | - | - |
| Jul 21, 2026 | 40,558.00 | 40,558.00 | 40,558.00 | 40,558.00 | 40,141.75 | 7.01% | - |
| Jul 20, 2026 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 37,511.03 | - | 3 |
| Jul 17, 2026 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 37,511.03 | - | - |
| Jul 15, 2026 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 37,511.03 | - | - |
| Jul 14, 2026 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 37,511.03 | - | - |
| Jul 13, 2026 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 37,511.03 | - | - |
| Jul 10, 2026 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 37,511.03 | - | - |
| Jul 9, 2026 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 37,511.03 | - | - |
| Jul 8, 2026 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 37,511.03 | - | - |
| Jul 7, 2026 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 37,511.03 | - | - |
| Jul 6, 2026 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 37,511.03 | - | - |
| Jul 3, 2026 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 37,511.03 | - | - |
| Jul 2, 2026 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 37,511.03 | - | - |
| Jul 1, 2026 | 37,705.00 | 37,705.00 | 37,705.00 | 37,900.00 | 37,511.03 | - | 2 |
| Jun 30, 2026 | 38,370.00 | 38,370.00 | 38,370.00 | 37,900.00 | 37,511.03 | - | 20 |
| Jun 26, 2026 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 37,511.03 | - | - |
| Jun 25, 2026 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 37,511.03 | - | - |
| Jun 24, 2026 | 38,850.00 | 38,850.00 | 38,850.00 | 37,900.00 | 37,511.03 | - | 24 |
| Jun 23, 2026 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 37,511.03 | - | - |
| Jun 22, 2026 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 37,511.03 | - | - |