NIKE, Inc. (SNSE:NKECL)
Chile · Delayed Price · Currency is CLP 38,463
0.00 (0.00%)
At close: Nov 6, 2026
SNSE:NKECL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 38,463.00 | 38,463.00 | 38,463.00 | 38,463.00 | 38,463.00 | - | - |
| Nov 4, 2026 | 38,463.00 | 38,463.00 | 38,463.00 | 38,463.00 | 38,463.00 | - | - |
| Nov 3, 2026 | 38,463.00 | 38,463.00 | 38,463.00 | 38,463.00 | 38,463.00 | 2.04% | - |
| Nov 2, 2026 | 37,694.00 | 37,694.00 | 37,694.00 | 37,694.00 | 37,694.00 | - | 25 |
| Oct 30, 2026 | 37,694.00 | 37,694.00 | 37,694.00 | 37,694.00 | 37,694.00 | - | - |
| Oct 29, 2026 | 37,694.00 | 37,694.00 | 37,694.00 | 37,694.00 | 37,694.00 | - | - |
| Oct 28, 2026 | 37,694.00 | 37,694.00 | 37,694.00 | 37,694.00 | 37,694.00 | - | - |
| Oct 27, 2026 | 37,694.00 | 37,694.00 | 37,694.00 | 37,694.00 | 37,694.00 | 3.17% | - |
| Oct 26, 2026 | 36,535.00 | 36,535.00 | 36,535.00 | 36,535.00 | 36,535.00 | - | - |
| Oct 23, 2026 | 36,535.00 | 36,535.00 | 36,535.00 | 36,535.00 | 36,535.00 | - | - |
| Oct 22, 2026 | 36,535.00 | 36,535.00 | 36,535.00 | 36,535.00 | 36,535.00 | - | - |
| Oct 21, 2026 | 36,535.00 | 36,535.00 | 36,535.00 | 36,535.00 | 36,535.00 | - | - |
| Oct 20, 2026 | 36,535.00 | 36,535.00 | 36,535.00 | 36,535.00 | 36,535.00 | 5.44% | - |
| Oct 19, 2026 | 34,651.00 | 34,651.00 | 34,651.00 | 34,651.00 | 34,651.00 | - | - |
| Oct 16, 2026 | 34,651.00 | 34,651.00 | 34,651.00 | 34,651.00 | 34,651.00 | - | - |
| Oct 15, 2026 | 34,651.00 | 34,651.00 | 34,651.00 | 34,651.00 | 34,651.00 | - | - |
| Oct 14, 2026 | 34,651.00 | 34,651.00 | 34,651.00 | 34,651.00 | 34,651.00 | 4.41% | - |
| Oct 13, 2026 | 33,187.00 | 33,187.00 | 33,187.00 | 33,187.00 | 33,187.00 | - | - |
| Oct 9, 2026 | 33,187.00 | 33,187.00 | 33,187.00 | 33,187.00 | 33,187.00 | - | - |
| Oct 8, 2026 | 33,187.00 | 33,187.00 | 33,187.00 | 33,187.00 | 33,187.00 | - | 12 |
| Oct 7, 2026 | 33,187.00 | 33,187.00 | 33,187.00 | 33,187.00 | 33,187.00 | - | - |
| Oct 6, 2026 | 33,187.00 | 33,187.00 | 33,187.00 | 33,187.00 | 33,187.00 | -5.95% | - |
| Oct 5, 2026 | 35,287.00 | 35,287.00 | 35,287.00 | 35,287.00 | 35,287.00 | - | - |
| Oct 2, 2026 | 35,287.00 | 35,287.00 | 35,287.00 | 35,287.00 | 35,287.00 | - | - |
| Oct 1, 2026 | 35,287.00 | 35,287.00 | 35,287.00 | 35,287.00 | 35,287.00 | - | - |
| Sep 30, 2026 | 35,287.00 | 35,287.00 | 35,287.00 | 35,287.00 | 35,287.00 | - | - |
| Sep 29, 2026 | 35,287.00 | 35,287.00 | 35,287.00 | 35,287.00 | 35,287.00 | 2.68% | - |
| Sep 28, 2026 | 34,367.00 | 34,367.00 | 34,367.00 | 34,367.00 | 34,367.00 | - | - |
| Sep 25, 2026 | 34,367.00 | 34,367.00 | 34,367.00 | 34,367.00 | 34,367.00 | - | - |
| Sep 24, 2026 | 34,367.00 | 34,367.00 | 34,367.00 | 34,367.00 | 34,367.00 | - | - |
| Sep 23, 2026 | 34,367.00 | 34,367.00 | 34,367.00 | 34,367.00 | 34,367.00 | - | - |
| Sep 22, 2026 | 34,367.00 | 34,367.00 | 34,367.00 | 34,367.00 | 34,367.00 | -3.13% | - |
| Sep 21, 2026 | 35,476.00 | 35,476.00 | 35,476.00 | 35,476.00 | 35,476.00 | - | - |
| Sep 17, 2026 | 35,476.00 | 35,476.00 | 35,476.00 | 35,476.00 | 35,476.00 | - | - |
| Sep 16, 2026 | 35,476.00 | 35,476.00 | 35,476.00 | 35,476.00 | 35,476.00 | - | - |
| Sep 15, 2026 | 35,476.00 | 35,476.00 | 35,476.00 | 35,476.00 | 35,476.00 | 0.58% | - |
| Sep 14, 2026 | 35,270.00 | 35,270.00 | 35,270.00 | 35,270.00 | 35,270.00 | - | - |
| Sep 11, 2026 | 35,270.00 | 35,270.00 | 35,270.00 | 35,270.00 | 35,270.00 | - | - |
| Sep 10, 2026 | 35,270.00 | 35,270.00 | 35,270.00 | 35,270.00 | 35,270.00 | - | - |
| Sep 9, 2026 | 35,270.00 | 35,270.00 | 35,270.00 | 35,270.00 | 35,270.00 | -5.37% | - |
| Sep 8, 2026 | 37,272.00 | 37,272.00 | 37,272.00 | 37,272.00 | 37,272.00 | - | 21 |
| Sep 7, 2026 | 37,272.00 | 37,272.00 | 37,272.00 | 37,272.00 | 37,272.00 | - | - |
| Sep 4, 2026 | 37,272.00 | 37,272.00 | 37,272.00 | 37,272.00 | 37,272.00 | - | - |
| Sep 3, 2026 | 37,272.00 | 37,272.00 | 37,272.00 | 37,272.00 | 37,272.00 | - | - |
| Sep 2, 2026 | 37,272.00 | 37,272.00 | 37,272.00 | 37,272.00 | 37,272.00 | - | - |
| Sep 1, 2026 | 37,272.00 | 37,272.00 | 37,272.00 | 37,272.00 | 37,272.00 | 1.04% | - |
| Aug 31, 2026 | 37,272.00 | 37,272.00 | 37,272.00 | 37,272.00 | 36,889.48 | - | - |
| Aug 28, 2026 | 37,272.00 | 37,272.00 | 37,272.00 | 37,272.00 | 36,889.48 | - | - |
| Aug 27, 2026 | 37,272.00 | 37,272.00 | 37,272.00 | 37,272.00 | 36,889.48 | - | - |
| Aug 26, 2026 | 37,272.00 | 37,272.00 | 37,272.00 | 37,272.00 | 36,889.48 | - | - |