Skip to main content
logo
NVIDIA Corporation (SNSE:NVDA)
Chile flag Chile · Delayed Price · Currency is CLP · Price in USD
207.34
0.00 (0.00%)
At close: Jun 19, 2026

SNSE:NVDA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 2026207.34207.34207.34207.34207.34--
Jun 17, 2026207.34207.34207.34207.34207.34-1.09%145
Jun 16, 2026209.63209.63209.63209.63209.63--
Jun 15, 2026208.81212.10208.81209.63209.630.37%550
Jun 12, 2026208.85208.85208.85208.85208.85--
Jun 11, 2026208.85208.85208.85208.85208.85--
Jun 10, 2026208.85208.85208.85208.85208.85--
Jun 9, 2026208.85208.85208.85208.85208.85--
Jun 8, 2026208.58208.58208.58208.85208.85-28
Jun 5, 2026208.85208.85208.85208.85208.85-3.26%55
Jun 4, 2026219.53219.53219.53215.88215.880.12%25
Jun 3, 2026216.08216.08215.59215.88215.63-2.10%102
Jun 2, 2026226.22226.22226.22220.51220.25-6
Jun 1, 2026220.51220.51220.51220.51220.253.72%75
May 29, 2026212.61212.61212.61212.61212.36--
May 28, 2026212.61212.61212.61212.61212.36-2.74%141
May 27, 2026218.59218.59218.59218.59218.34--
May 26, 2026218.59218.59218.59218.59218.34--
May 25, 2026218.59218.59218.59218.59218.34--
May 22, 2026218.59218.59218.59218.59218.34-2.33%114
May 20, 2026223.80223.80223.10223.80223.54-1.82%447
May 19, 2026227.96227.96227.96227.96227.70--
May 18, 2026227.96227.96227.96227.96227.70--
May 15, 2026227.60232.87227.44227.96227.70-3.41%187
May 14, 2026236.00236.00236.00236.00235.736.71%44
May 13, 2026227.66227.66227.66221.15220.89-2
May 12, 2026216.57216.57216.57221.15220.89-14
May 11, 2026221.15221.15221.15221.15220.894.43%115
May 8, 2026215.80215.80215.80211.76211.51-18
May 7, 2026212.20212.20210.50211.76211.510.36%58
May 6, 2026210.99210.99210.99210.99210.75--
May 5, 2026197.52197.52197.52210.99210.75-36
May 4, 2026210.99210.99210.99210.99210.75--
Apr 30, 2026200.33200.33200.33210.99210.75-15
Apr 29, 2026210.99210.99210.99210.99210.754.38%520
Apr 28, 2026202.13202.13202.13202.13201.90--
Apr 27, 2026210.80210.80210.80202.13201.90-5
Apr 24, 2026202.13202.13202.13202.13201.90--
Apr 23, 2026202.13202.13202.13202.13201.901.57%54
Apr 22, 2026199.00199.00199.00199.00198.77-1.19%381
Apr 21, 2026201.40201.40201.40201.40201.170.03%55
Apr 20, 2026201.33201.33201.33201.33201.103.19%61
Apr 17, 2026195.10195.10195.10195.10194.87--
Apr 16, 2026195.10195.10195.10195.10194.87--
Apr 15, 2026195.10195.10195.10195.10194.87--
Apr 14, 2026195.34195.34193.87195.10194.874.40%131
Apr 13, 2026186.88186.88186.88186.88186.66-0.70%480
Apr 10, 2026188.19188.19188.19188.19187.971.85%158
Apr 9, 2026184.77184.77184.77184.77184.56--
Apr 8, 2026181.16181.16181.16184.77184.56-44