Oracle Corporation (SNSE:ORCL)
Chile · Delayed Price · Currency is CLP · Price in USD 143.20
0.00 (0.00%)
At close: Oct 16, 2026
SNSE:ORCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 143.20 | 143.20 | 143.20 | 143.20 | 143.20 | - | - |
| Oct 15, 2026 | 143.20 | 143.20 | 143.20 | 143.20 | 143.20 | - | - |
| Oct 14, 2026 | 143.20 | 143.20 | 143.20 | 143.20 | 143.20 | 0.51% | - |
| Oct 13, 2026 | 142.48 | 142.48 | 142.48 | 142.48 | 142.48 | - | - |
| Oct 9, 2026 | 142.48 | 142.48 | 142.48 | 142.48 | 142.48 | 0.35% | - |
| Oct 8, 2026 | 142.48 | 142.48 | 142.48 | 142.48 | 141.98 | - | - |
| Oct 7, 2026 | 142.48 | 142.48 | 142.48 | 142.48 | 141.98 | - | - |
| Oct 6, 2026 | 142.48 | 142.48 | 142.48 | 142.48 | 141.98 | 7.45% | - |
| Oct 5, 2026 | 132.60 | 132.60 | 132.60 | 132.60 | 132.13 | - | - |
| Oct 2, 2026 | 132.60 | 132.60 | 132.60 | 132.60 | 132.13 | - | - |
| Oct 1, 2026 | 132.60 | 132.60 | 132.60 | 132.60 | 132.13 | - | - |
| Sep 30, 2026 | 132.60 | 132.60 | 132.60 | 132.60 | 132.13 | - | - |
| Sep 29, 2026 | 132.60 | 132.60 | 132.60 | 132.60 | 132.13 | -1.13% | - |
| Sep 28, 2026 | 134.11 | 134.11 | 134.11 | 134.11 | 133.64 | -9.73% | 738 |
| Sep 25, 2026 | 148.56 | 148.56 | 148.56 | 148.56 | 148.04 | - | - |
| Sep 24, 2026 | 148.56 | 148.56 | 148.56 | 148.56 | 148.04 | - | - |
| Sep 23, 2026 | 148.56 | 148.56 | 148.56 | 148.56 | 148.04 | - | - |
| Sep 22, 2026 | 148.56 | 148.56 | 148.56 | 148.56 | 148.04 | 2.60% | - |
| Sep 21, 2026 | 144.79 | 144.79 | 144.79 | 144.79 | 144.28 | - | - |
| Sep 17, 2026 | 144.79 | 144.79 | 144.79 | 144.79 | 144.28 | - | - |
| Sep 16, 2026 | 144.79 | 144.79 | 144.79 | 144.79 | 144.28 | - | - |
| Sep 15, 2026 | 144.79 | 144.79 | 144.79 | 144.79 | 144.28 | -10.75% | - |
| Sep 14, 2026 | 162.23 | 162.23 | 162.23 | 162.23 | 161.66 | - | - |
| Sep 11, 2026 | 162.23 | 162.23 | 162.23 | 162.23 | 161.66 | - | - |
| Sep 10, 2026 | 162.23 | 162.23 | 162.23 | 162.23 | 161.66 | - | - |
| Sep 9, 2026 | 162.23 | 162.23 | 162.23 | 162.23 | 161.66 | 0.17% | - |
| Sep 8, 2026 | 166.94 | 166.94 | 161.95 | 161.95 | 161.38 | 13.69% | 281 |
| Sep 7, 2026 | 142.45 | 142.45 | 142.45 | 142.45 | 141.95 | - | - |
| Sep 4, 2026 | 142.45 | 142.45 | 142.45 | 142.45 | 141.95 | - | - |
| Sep 3, 2026 | 142.45 | 142.45 | 142.45 | 142.45 | 141.95 | - | - |
| Sep 2, 2026 | 142.45 | 142.45 | 142.45 | 142.45 | 141.95 | - | - |
| Sep 1, 2026 | 142.45 | 142.45 | 142.45 | 142.45 | 141.95 | - | - |
| Aug 31, 2026 | 142.45 | 142.45 | 142.45 | 142.45 | 141.95 | - | - |
| Aug 28, 2026 | 142.45 | 142.45 | 142.45 | 142.45 | 141.95 | - | - |
| Aug 27, 2026 | 142.45 | 142.45 | 142.45 | 142.45 | 141.95 | - | - |
| Aug 26, 2026 | 142.45 | 142.45 | 142.45 | 142.45 | 141.95 | - | - |
| Aug 25, 2026 | 142.45 | 142.45 | 142.45 | 142.45 | 141.95 | -2.86% | - |
| Aug 24, 2026 | 146.65 | 146.65 | 146.65 | 146.65 | 146.14 | - | - |
| Aug 21, 2026 | 146.65 | 146.65 | 146.65 | 146.65 | 146.14 | - | - |
| Aug 20, 2026 | 146.65 | 146.65 | 146.65 | 146.65 | 146.14 | - | - |
| Aug 19, 2026 | 146.65 | 146.65 | 146.65 | 146.65 | 146.14 | - | - |
| Aug 18, 2026 | 146.65 | 146.65 | 146.65 | 146.65 | 146.14 | -2.91% | - |
| Aug 17, 2026 | 151.05 | 151.05 | 151.05 | 151.05 | 150.52 | - | - |
| Aug 14, 2026 | 151.05 | 151.05 | 151.05 | 151.05 | 150.52 | - | - |
| Aug 13, 2026 | 151.05 | 151.05 | 151.05 | 151.05 | 150.52 | - | - |
| Aug 12, 2026 | 151.05 | 151.05 | 151.05 | 151.05 | 150.52 | - | - |
| Aug 11, 2026 | 147.27 | 147.40 | 147.27 | 151.05 | 150.52 | 6.49% | 147 |
| Aug 10, 2026 | 141.85 | 141.85 | 141.85 | 141.85 | 141.35 | - | - |
| Aug 7, 2026 | 141.85 | 141.85 | 141.85 | 141.85 | 141.35 | - | - |
| Aug 6, 2026 | 141.85 | 141.85 | 141.85 | 141.85 | 141.35 | - | - |