Oracle Corporation (SNSE:ORCL)
Chile · Delayed Price · Currency is CLP · Price in USD 119.90
0.00 (0.00%)
At close: Jul 29, 2026
SNSE:ORCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 119.90 | 119.90 | 119.90 | 119.90 | 119.90 | - | - |
| Jul 28, 2026 | 119.90 | 119.90 | 119.90 | 119.90 | 119.90 | -1.22% | - |
| Jul 27, 2026 | 121.38 | 121.38 | 121.38 | 121.38 | 121.38 | - | - |
| Jul 24, 2026 | 121.38 | 121.38 | 121.38 | 121.38 | 121.38 | - | - |
| Jul 23, 2026 | 121.38 | 121.38 | 121.38 | 121.38 | 121.38 | - | - |
| Jul 22, 2026 | 121.38 | 121.38 | 121.38 | 121.38 | 121.38 | - | - |
| Jul 21, 2026 | 121.38 | 121.38 | 121.38 | 121.38 | 121.38 | -0.82% | - |
| Jul 20, 2026 | 122.38 | 122.38 | 122.38 | 122.38 | 122.38 | -9.61% | 164 |
| Jul 17, 2026 | 135.39 | 135.39 | 135.39 | 135.39 | 135.39 | - | - |
| Jul 15, 2026 | 135.39 | 135.39 | 135.39 | 135.39 | 135.39 | - | - |
| Jul 14, 2026 | 135.39 | 135.39 | 135.39 | 135.39 | 135.39 | - | - |
| Jul 13, 2026 | 135.77 | 135.77 | 134.94 | 135.39 | 135.39 | -40.87% | 83 |
| Jul 10, 2026 | 228.97 | 228.97 | 228.97 | 228.97 | 228.97 | 0.22% | - |
| Jul 9, 2026 | 228.97 | 228.97 | 228.97 | 228.97 | 228.47 | - | - |
| Jul 8, 2026 | 228.97 | 228.97 | 228.97 | 228.97 | 228.47 | - | - |
| Jul 7, 2026 | 228.97 | 228.97 | 228.97 | 228.97 | 228.47 | - | - |
| Jul 6, 2026 | 228.97 | 228.97 | 228.97 | 228.97 | 228.47 | - | - |
| Jul 3, 2026 | 228.97 | 228.97 | 228.97 | 228.97 | 228.47 | - | - |
| Jul 2, 2026 | 228.97 | 228.97 | 228.97 | 228.97 | 228.47 | - | - |
| Jul 1, 2026 | 228.97 | 228.97 | 228.97 | 228.97 | 228.47 | - | - |
| Jun 30, 2026 | 228.97 | 228.97 | 228.97 | 228.97 | 228.47 | - | - |
| Jun 26, 2026 | 228.97 | 228.97 | 228.97 | 228.97 | 228.47 | - | - |
| Jun 25, 2026 | 228.97 | 228.97 | 228.97 | 228.97 | 228.47 | - | - |
| Jun 24, 2026 | 228.97 | 228.97 | 228.97 | 228.97 | 228.47 | - | - |
| Jun 23, 2026 | 228.97 | 228.97 | 228.97 | 228.97 | 228.47 | - | - |
| Jun 22, 2026 | 228.97 | 228.97 | 228.97 | 228.97 | 228.47 | - | - |
| Jun 19, 2026 | 228.97 | 228.97 | 228.97 | 228.97 | 228.47 | - | - |
| Jun 18, 2026 | 228.97 | 228.97 | 228.97 | 228.97 | 228.47 | - | - |
| Jun 17, 2026 | 228.97 | 228.97 | 228.97 | 228.97 | 228.47 | - | - |
| Jun 16, 2026 | 228.97 | 228.97 | 228.97 | 228.97 | 228.47 | - | - |
| Jun 15, 2026 | 228.97 | 228.97 | 228.97 | 228.97 | 228.47 | - | - |
| Jun 12, 2026 | 228.97 | 228.97 | 228.97 | 228.97 | 228.47 | - | - |
| Jun 11, 2026 | 228.97 | 228.97 | 228.97 | 228.97 | 228.47 | - | - |
| Jun 10, 2026 | 228.97 | 228.97 | 228.97 | 228.97 | 228.47 | - | - |
| Jun 9, 2026 | 228.97 | 228.97 | 228.97 | 228.97 | 228.47 | - | - |
| Jun 8, 2026 | 228.97 | 228.97 | 228.97 | 228.97 | 228.47 | - | - |
| Jun 5, 2026 | 228.97 | 228.97 | 228.97 | 228.97 | 228.47 | - | - |
| Jun 4, 2026 | 228.97 | 228.97 | 228.97 | 228.97 | 228.47 | - | - |
| Jun 3, 2026 | 228.97 | 228.97 | 228.97 | 228.97 | 228.47 | 26.90% | 40 |
| Jun 2, 2026 | 180.44 | 180.44 | 180.44 | 180.44 | 180.05 | - | - |
| Jun 1, 2026 | 180.44 | 180.44 | 180.44 | 180.44 | 180.05 | - | - |
| May 29, 2026 | 180.44 | 180.44 | 180.44 | 180.44 | 180.05 | - | - |
| May 28, 2026 | 180.44 | 180.44 | 180.44 | 180.44 | 180.05 | - | - |
| May 27, 2026 | 180.44 | 180.44 | 180.44 | 180.44 | 180.05 | - | - |
| May 26, 2026 | 180.44 | 180.44 | 180.44 | 180.44 | 180.05 | - | - |
| May 25, 2026 | 180.44 | 180.44 | 180.44 | 180.44 | 180.05 | - | - |
| May 22, 2026 | 180.44 | 180.44 | 180.44 | 180.44 | 180.05 | - | - |
| May 20, 2026 | 180.44 | 180.44 | 180.44 | 180.44 | 180.05 | - | - |
| May 19, 2026 | 180.44 | 180.44 | 180.44 | 180.44 | 180.05 | - | - |
| May 18, 2026 | 180.44 | 180.44 | 180.44 | 180.44 | 180.05 | - | - |