Oracle Corporation (SNSE:ORCLCL)
Chile · Delayed Price · Currency is CLP 127,000
0.00 (0.00%)
At close: Oct 16, 2026
SNSE:ORCLCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 127,000.00 | 127,000.00 | 127,000.00 | 127,000.00 | 127,000.00 | - | 5 |
| Oct 15, 2026 | 127,000.00 | 127,000.00 | 127,000.00 | 127,000.00 | 127,000.00 | -9.58% | 8 |
| Oct 14, 2026 | 140,450.00 | 140,450.00 | 140,450.00 | 140,450.00 | 140,450.00 | 2.52% | - |
| Oct 13, 2026 | 137,000.00 | 137,000.00 | 137,000.00 | 137,000.00 | 137,000.00 | - | - |
| Oct 9, 2026 | 137,000.00 | 137,000.00 | 137,000.00 | 137,000.00 | 137,000.00 | 0.36% | - |
| Oct 8, 2026 | 137,000.00 | 137,000.00 | 137,000.00 | 137,000.00 | 136,509.44 | -1.61% | 60 |
| Oct 7, 2026 | 139,240.00 | 139,240.00 | 139,240.00 | 139,240.00 | 138,741.41 | - | - |
| Oct 6, 2026 | 139,240.00 | 139,240.00 | 139,240.00 | 139,240.00 | 138,741.41 | 8.29% | - |
| Oct 5, 2026 | 128,580.00 | 128,580.00 | 128,580.00 | 128,580.00 | 128,119.59 | - | - |
| Oct 2, 2026 | 128,580.00 | 128,580.00 | 128,580.00 | 128,580.00 | 128,119.59 | - | - |
| Oct 1, 2026 | 128,580.00 | 128,580.00 | 128,580.00 | 128,580.00 | 128,119.59 | - | 1 |
| Sep 30, 2026 | 128,580.00 | 128,580.00 | 128,580.00 | 128,580.00 | 128,119.59 | - | - |
| Sep 29, 2026 | 128,580.00 | 128,580.00 | 128,580.00 | 128,580.00 | 128,119.59 | -9.09% | - |
| Sep 28, 2026 | 141,430.00 | 141,430.00 | 141,430.00 | 141,430.00 | 140,923.57 | - | - |
| Sep 25, 2026 | 141,430.00 | 141,430.00 | 141,430.00 | 141,430.00 | 140,923.57 | - | - |
| Sep 24, 2026 | 141,430.00 | 141,430.00 | 141,430.00 | 141,430.00 | 140,923.57 | - | - |
| Sep 23, 2026 | 141,430.00 | 141,430.00 | 141,430.00 | 141,430.00 | 140,923.57 | - | - |
| Sep 22, 2026 | 141,430.00 | 141,430.00 | 141,430.00 | 141,430.00 | 140,923.57 | 2.01% | - |
| Sep 21, 2026 | 138,640.00 | 138,640.00 | 138,640.00 | 138,640.00 | 138,143.56 | - | - |
| Sep 17, 2026 | 138,640.00 | 138,640.00 | 138,640.00 | 138,640.00 | 138,143.56 | - | - |
| Sep 16, 2026 | 138,640.00 | 138,640.00 | 138,640.00 | 138,640.00 | 138,143.56 | - | - |
| Sep 15, 2026 | 138,640.00 | 138,640.00 | 138,640.00 | 138,640.00 | 138,143.56 | -7.81% | - |
| Sep 14, 2026 | 150,380.00 | 150,380.00 | 150,380.00 | 150,380.00 | 149,841.52 | - | - |
| Sep 11, 2026 | 150,380.00 | 150,380.00 | 150,380.00 | 150,380.00 | 149,841.52 | - | - |
| Sep 10, 2026 | 150,380.00 | 150,380.00 | 150,380.00 | 150,380.00 | 149,841.52 | - | - |
| Sep 9, 2026 | 150,380.00 | 150,380.00 | 150,380.00 | 150,380.00 | 149,841.52 | -0.71% | - |
| Sep 8, 2026 | 154,650.00 | 154,650.00 | 151,450.00 | 151,450.00 | 150,907.69 | 2.96% | 37 |
| Sep 7, 2026 | 147,100.00 | 147,100.00 | 147,100.00 | 147,100.00 | 146,573.27 | - | - |
| Sep 4, 2026 | 147,100.00 | 147,100.00 | 147,100.00 | 147,100.00 | 146,573.27 | 12.90% | 10 |
| Sep 3, 2026 | 130,290.00 | 130,290.00 | 130,290.00 | 130,290.00 | 129,823.46 | - | - |
| Sep 2, 2026 | 130,290.00 | 130,290.00 | 130,290.00 | 130,290.00 | 129,823.46 | - | - |
| Sep 1, 2026 | 130,290.00 | 130,290.00 | 130,290.00 | 130,290.00 | 129,823.46 | - | - |
| Aug 31, 2026 | 130,290.00 | 130,290.00 | 130,290.00 | 130,290.00 | 129,823.46 | - | - |
| Aug 28, 2026 | 130,290.00 | 130,290.00 | 130,290.00 | 130,290.00 | 129,823.46 | - | - |
| Aug 27, 2026 | 130,290.00 | 130,290.00 | 130,290.00 | 130,290.00 | 129,823.46 | - | - |
| Aug 26, 2026 | 130,290.00 | 130,290.00 | 130,290.00 | 130,290.00 | 129,823.46 | - | - |
| Aug 25, 2026 | 130,290.00 | 130,290.00 | 130,290.00 | 130,290.00 | 129,823.46 | -2.82% | - |
| Aug 24, 2026 | 134,070.00 | 134,070.00 | 134,070.00 | 134,070.00 | 133,589.93 | - | - |
| Aug 21, 2026 | 134,070.00 | 134,070.00 | 134,070.00 | 134,070.00 | 133,589.93 | - | - |
| Aug 20, 2026 | 134,070.00 | 134,070.00 | 134,070.00 | 134,070.00 | 133,589.93 | - | - |
| Aug 19, 2026 | 134,070.00 | 134,070.00 | 134,070.00 | 134,070.00 | 133,589.93 | - | - |
| Aug 18, 2026 | 134,070.00 | 134,070.00 | 134,070.00 | 134,070.00 | 133,589.93 | -3.14% | - |
| Aug 17, 2026 | 138,410.00 | 138,410.00 | 138,410.00 | 138,410.00 | 137,914.39 | - | - |
| Aug 14, 2026 | 138,410.00 | 138,410.00 | 138,410.00 | 138,410.00 | 137,914.39 | - | - |
| Aug 13, 2026 | 138,410.00 | 138,410.00 | 138,410.00 | 138,410.00 | 137,914.39 | - | - |
| Aug 12, 2026 | 138,410.00 | 138,410.00 | 138,410.00 | 138,410.00 | 137,914.39 | - | - |
| Aug 11, 2026 | 138,410.00 | 138,410.00 | 138,410.00 | 138,410.00 | 137,914.39 | 2.83% | - |
| Aug 10, 2026 | 134,600.00 | 134,600.00 | 134,600.00 | 134,600.00 | 134,118.03 | - | - |
| Aug 7, 2026 | 134,600.00 | 134,600.00 | 134,600.00 | 134,600.00 | 134,118.03 | - | - |
| Aug 6, 2026 | 134,600.00 | 134,600.00 | 134,600.00 | 134,600.00 | 134,118.03 | - | - |