Oracle Corporation (SNSE:ORCLCL)
Chile · Delayed Price · Currency is CLP 141,430
0.00 (0.00%)
At close: Sep 28, 2026
SNSE:ORCLCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 141,430.00 | 141,430.00 | 141,430.00 | 141,430.00 | 141,430.00 | - | - |
| Sep 25, 2026 | 141,430.00 | 141,430.00 | 141,430.00 | 141,430.00 | 141,430.00 | - | - |
| Sep 24, 2026 | 141,430.00 | 141,430.00 | 141,430.00 | 141,430.00 | 141,430.00 | - | - |
| Sep 23, 2026 | 141,430.00 | 141,430.00 | 141,430.00 | 141,430.00 | 141,430.00 | - | - |
| Sep 22, 2026 | 141,430.00 | 141,430.00 | 141,430.00 | 141,430.00 | 141,430.00 | 2.01% | - |
| Sep 21, 2026 | 138,640.00 | 138,640.00 | 138,640.00 | 138,640.00 | 138,640.00 | - | - |
| Sep 17, 2026 | 138,640.00 | 138,640.00 | 138,640.00 | 138,640.00 | 138,640.00 | - | - |
| Sep 16, 2026 | 138,640.00 | 138,640.00 | 138,640.00 | 138,640.00 | 138,640.00 | - | - |
| Sep 15, 2026 | 138,640.00 | 138,640.00 | 138,640.00 | 138,640.00 | 138,640.00 | -7.81% | - |
| Sep 14, 2026 | 150,380.00 | 150,380.00 | 150,380.00 | 150,380.00 | 150,380.00 | - | - |
| Sep 11, 2026 | 150,380.00 | 150,380.00 | 150,380.00 | 150,380.00 | 150,380.00 | - | - |
| Sep 10, 2026 | 150,380.00 | 150,380.00 | 150,380.00 | 150,380.00 | 150,380.00 | - | - |
| Sep 9, 2026 | 150,380.00 | 150,380.00 | 150,380.00 | 150,380.00 | 150,380.00 | -0.71% | - |
| Sep 8, 2026 | 154,650.00 | 154,650.00 | 151,450.00 | 151,450.00 | 151,450.00 | 2.96% | 37 |
| Sep 7, 2026 | 147,100.00 | 147,100.00 | 147,100.00 | 147,100.00 | 147,100.00 | - | - |
| Sep 4, 2026 | 147,100.00 | 147,100.00 | 147,100.00 | 147,100.00 | 147,100.00 | 12.90% | 10 |
| Sep 3, 2026 | 130,290.00 | 130,290.00 | 130,290.00 | 130,290.00 | 130,290.00 | - | - |
| Sep 2, 2026 | 130,290.00 | 130,290.00 | 130,290.00 | 130,290.00 | 130,290.00 | - | - |
| Sep 1, 2026 | 130,290.00 | 130,290.00 | 130,290.00 | 130,290.00 | 130,290.00 | - | - |
| Aug 31, 2026 | 130,290.00 | 130,290.00 | 130,290.00 | 130,290.00 | 130,290.00 | - | - |
| Aug 28, 2026 | 130,290.00 | 130,290.00 | 130,290.00 | 130,290.00 | 130,290.00 | - | - |
| Aug 27, 2026 | 130,290.00 | 130,290.00 | 130,290.00 | 130,290.00 | 130,290.00 | - | - |
| Aug 26, 2026 | 130,290.00 | 130,290.00 | 130,290.00 | 130,290.00 | 130,290.00 | - | - |
| Aug 25, 2026 | 130,290.00 | 130,290.00 | 130,290.00 | 130,290.00 | 130,290.00 | -2.82% | - |
| Aug 24, 2026 | 134,070.00 | 134,070.00 | 134,070.00 | 134,070.00 | 134,070.00 | - | - |
| Aug 21, 2026 | 134,070.00 | 134,070.00 | 134,070.00 | 134,070.00 | 134,070.00 | - | - |
| Aug 20, 2026 | 134,070.00 | 134,070.00 | 134,070.00 | 134,070.00 | 134,070.00 | - | - |
| Aug 19, 2026 | 134,070.00 | 134,070.00 | 134,070.00 | 134,070.00 | 134,070.00 | - | - |
| Aug 18, 2026 | 134,070.00 | 134,070.00 | 134,070.00 | 134,070.00 | 134,070.00 | -3.14% | - |
| Aug 17, 2026 | 138,410.00 | 138,410.00 | 138,410.00 | 138,410.00 | 138,410.00 | - | - |
| Aug 14, 2026 | 138,410.00 | 138,410.00 | 138,410.00 | 138,410.00 | 138,410.00 | - | - |
| Aug 13, 2026 | 138,410.00 | 138,410.00 | 138,410.00 | 138,410.00 | 138,410.00 | - | - |
| Aug 12, 2026 | 138,410.00 | 138,410.00 | 138,410.00 | 138,410.00 | 138,410.00 | - | - |
| Aug 11, 2026 | 138,410.00 | 138,410.00 | 138,410.00 | 138,410.00 | 138,410.00 | 2.83% | - |
| Aug 10, 2026 | 134,600.00 | 134,600.00 | 134,600.00 | 134,600.00 | 134,600.00 | - | - |
| Aug 7, 2026 | 134,600.00 | 134,600.00 | 134,600.00 | 134,600.00 | 134,600.00 | - | - |
| Aug 6, 2026 | 134,600.00 | 134,600.00 | 134,600.00 | 134,600.00 | 134,600.00 | - | - |
| Aug 5, 2026 | 134,600.00 | 134,600.00 | 134,600.00 | 134,600.00 | 134,600.00 | - | - |
| Aug 4, 2026 | 134,600.00 | 134,600.00 | 134,600.00 | 134,600.00 | 134,600.00 | 19.00% | 33 |
| Aug 3, 2026 | 113,110.00 | 113,110.00 | 113,110.00 | 113,110.00 | 113,110.00 | - | - |
| Jul 31, 2026 | 113,110.00 | 113,110.00 | 113,110.00 | 113,110.00 | 113,110.00 | - | - |
| Jul 30, 2026 | 113,110.00 | 113,110.00 | 113,110.00 | 113,110.00 | 113,110.00 | - | - |
| Jul 29, 2026 | 113,110.00 | 113,110.00 | 113,110.00 | 113,110.00 | 113,110.00 | - | - |
| Jul 28, 2026 | 113,110.00 | 113,110.00 | 113,110.00 | 113,110.00 | 113,110.00 | -4.45% | - |
| Jul 27, 2026 | 118,380.00 | 118,380.00 | 118,380.00 | 118,380.00 | 118,380.00 | - | - |
| Jul 24, 2026 | 118,380.00 | 118,380.00 | 118,380.00 | 118,380.00 | 118,380.00 | - | - |
| Jul 23, 2026 | 118,380.00 | 118,380.00 | 118,380.00 | 118,380.00 | 118,380.00 | - | - |
| Jul 22, 2026 | 118,380.00 | 118,380.00 | 118,380.00 | 118,380.00 | 118,380.00 | - | - |
| Jul 21, 2026 | 118,570.00 | 118,570.00 | 118,380.00 | 118,380.00 | 118,380.00 | 3.15% | 737 |
| Jul 20, 2026 | 114,760.00 | 114,760.00 | 114,760.00 | 114,760.00 | 114,760.00 | -14.24% | 9 |