Oxiquim S.A. (SNSE:OXIQUIM)
Chile · Delayed Price · Currency is CLP 12,446
0.00 (0.00%)
At close: Jan 29, 2026
Oxiquim Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 13,099.00 | 13,099.00 | 13,099.00 | 12,446.00 | 12,446.00 | - | 80 |
| Jan 28, 2026 | 12,446.00 | 12,446.00 | 12,446.00 | 12,446.00 | 12,446.00 | - | - |
| Jan 27, 2026 | 12,446.00 | 12,446.00 | 12,446.00 | 12,446.00 | 12,446.00 | - | - |
| Jan 26, 2026 | 12,490.00 | 12,490.00 | 12,490.00 | 12,446.00 | 12,446.00 | - | 110 |
| Jan 23, 2026 | 12,400.00 | 12,491.00 | 12,400.00 | 12,446.00 | 12,446.00 | 4.59% | 780 |
| Jan 22, 2026 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | - | 1,298 |
| Jan 21, 2026 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | - | 1,214 |
| Jan 20, 2026 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | - | 1,140 |
| Jan 19, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 11,900.00 | 11,900.00 | - | 100 |
| Jan 16, 2026 | 12,600.00 | 12,600.00 | 12,600.00 | 11,900.00 | 11,900.00 | - | 131 |
| Jan 15, 2026 | 12,999.00 | 12,999.00 | 12,999.00 | 11,900.00 | 11,900.00 | - | 117 |
| Jan 14, 2026 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | - | - |
| Jan 13, 2026 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | - | 38 |
| Jan 12, 2026 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | - | 1 |
| Jan 9, 2026 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | - | - |
| Jan 8, 2026 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | - | - |
| Jan 7, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 11,900.00 | 11,900.00 | - | 103 |
| Jan 6, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 11,900.00 | 11,900.00 | - | 155 |
| Jan 5, 2026 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | - | 29 |
| Jan 2, 2026 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | - | - |
| Dec 30, 2025 | 12,901.00 | 12,901.00 | 12,901.00 | 11,900.00 | 11,900.00 | - | 76 |
| Dec 29, 2025 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | - | 40 |
| Dec 26, 2025 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | - | 33 |
| Dec 24, 2025 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | - | - |
| Dec 23, 2025 | 13,089.00 | 13,089.00 | 13,089.00 | 11,900.00 | 11,900.00 | - | 100 |
| Dec 22, 2025 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | - | 3 |
| Dec 19, 2025 | 13,050.00 | 13,050.00 | 13,050.00 | 11,900.00 | 11,900.00 | - | 278 |
| Dec 18, 2025 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | - | 19 |
| Dec 17, 2025 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | - | - |
| Dec 16, 2025 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | - | - |
| Dec 15, 2025 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | - | - |
| Dec 12, 2025 | 12,500.00 | 12,500.00 | 12,500.00 | 11,900.00 | 11,900.00 | - | 187 |
| Dec 11, 2025 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | - | - |
| Dec 10, 2025 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | - | 1 |
| Dec 9, 2025 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | - | - |
| Dec 5, 2025 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | - | 28 |
| Dec 4, 2025 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | - | - |
| Dec 3, 2025 | 11,598.00 | 11,598.00 | 11,598.00 | 11,900.00 | 11,598.00 | - | 14 |
| Dec 2, 2025 | 11,598.00 | 11,598.00 | 11,598.00 | 11,900.00 | 11,598.00 | - | 20 |
| Dec 1, 2025 | 11,598.00 | 11,598.00 | 11,598.00 | 11,900.00 | 11,598.00 | - | - |
| Nov 28, 2025 | 11,598.00 | 11,598.00 | 11,598.00 | 11,900.00 | 11,598.00 | - | - |
| Nov 27, 2025 | 12,450.00 | 12,450.00 | 12,450.00 | 11,900.00 | 11,598.00 | - | 373 |
| Nov 26, 2025 | 11,598.00 | 11,598.00 | 11,598.00 | 11,900.00 | 11,598.00 | - | - |
| Nov 25, 2025 | 11,598.00 | 11,598.00 | 11,598.00 | 11,900.00 | 11,598.00 | - | - |
| Nov 24, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 11,900.00 | 11,598.00 | - | 127 |
| Nov 21, 2025 | 11,598.00 | 11,598.00 | 11,598.00 | 11,900.00 | 11,598.00 | - | - |
| Nov 20, 2025 | 11,598.00 | 11,598.00 | 11,598.00 | 11,900.00 | 11,598.00 | - | - |
| Nov 19, 2025 | 11,598.00 | 11,598.00 | 11,598.00 | 11,900.00 | 11,598.00 | - | 50 |
| Nov 18, 2025 | 11,598.00 | 11,598.00 | 11,598.00 | 11,900.00 | 11,598.00 | - | 59 |
| Nov 17, 2025 | 12,056.00 | 12,056.00 | 12,056.00 | 11,900.00 | 11,598.00 | - | 153 |