Oxiquim S.A. (SNSE:OXIQUIM)
Chile · Delayed Price · Currency is CLP 11,900
0.00 (0.00%)
At close: Oct 17, 2025
Oxiquim Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | - | 45 |
| Oct 16, 2025 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | - | - |
| Oct 15, 2025 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | - | - |
| Oct 14, 2025 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | - | - |
| Oct 13, 2025 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | - | - |
| Oct 10, 2025 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | - | - |
| Oct 9, 2025 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 3.43% | 709 |
| Oct 8, 2025 | 11,505.00 | 11,505.00 | 11,505.00 | 11,505.00 | 11,505.00 | - | - |
| Oct 7, 2025 | 11,505.00 | 11,505.00 | 11,505.00 | 11,505.00 | 11,505.00 | - | - |
| Oct 6, 2025 | 11,505.00 | 11,505.00 | 11,505.00 | 11,505.00 | 11,505.00 | 0.04% | 756 |
| Oct 3, 2025 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | - | - |
| Oct 2, 2025 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | - | - |
| Oct 1, 2025 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | - | - |
| Sep 30, 2025 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | - | 8 |
| Sep 29, 2025 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | - | - |
| Sep 26, 2025 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | - | - |
| Sep 25, 2025 | 11,385.00 | 11,385.00 | 11,385.00 | 11,500.00 | 11,500.00 | - | 572 |
| Sep 24, 2025 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | - | - |
| Sep 23, 2025 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | - | - |
| Sep 22, 2025 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | - | - |
| Sep 17, 2025 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | - | - |
| Sep 16, 2025 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | - | - |
| Sep 15, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 11,500.00 | 11,500.00 | - | 111 |
| Sep 12, 2025 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | - | 34 |
| Sep 11, 2025 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | - | - |
| Sep 10, 2025 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | - | - |
| Sep 9, 2025 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | - | - |
| Sep 8, 2025 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | - | - |
| Sep 5, 2025 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | - | - |
| Sep 4, 2025 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | - | 1 |
| Sep 3, 2025 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | - | - |
| Sep 2, 2025 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | - | - |
| Sep 1, 2025 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | - | 17 |
| Aug 29, 2025 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | - | - |
| Aug 28, 2025 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | - | - |
| Aug 27, 2025 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | - | - |
| Aug 26, 2025 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | - | - |
| Aug 25, 2025 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | - | - |
| Aug 22, 2025 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | - | - |
| Aug 21, 2025 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | - | - |
| Aug 20, 2025 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | - | - |
| Aug 19, 2025 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | - | 3 |
| Aug 18, 2025 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | - | - |
| Aug 14, 2025 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 3.51% | 1,037 |
| Aug 13, 2025 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | - | 72 |
| Aug 12, 2025 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | - | 50 |
| Aug 11, 2025 | 11,100.00 | 11,100.00 | 11,100.00 | 11,110.00 | 11,110.00 | 1.26% | 1,033 |
| Aug 8, 2025 | 10,972.00 | 10,972.00 | 10,972.00 | 10,972.00 | 10,972.00 | - | - |
| Aug 7, 2025 | 10,972.00 | 10,972.00 | 10,972.00 | 10,972.00 | 10,972.00 | - | - |
| Aug 6, 2025 | 10,972.00 | 10,972.00 | 10,972.00 | 10,972.00 | 10,972.00 | - | 230 |