Oxiquim S.A. (SNSE:OXIQUIM)
Chile · Delayed Price · Currency is CLP 12,441
0.00 (0.00%)
At close: Jul 23, 2026
Oxiquim Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | - | 162 |
| Jul 23, 2026 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | - | 806 |
| Jul 22, 2026 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | - | 247 |
| Jul 21, 2026 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | - | 147 |
| Jul 20, 2026 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | - | 158 |
| Jul 17, 2026 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | - | 90 |
| Jul 15, 2026 | 12,300.00 | 12,300.00 | 12,300.00 | 12,441.00 | 12,441.00 | - | 139 |
| Jul 14, 2026 | 12,317.00 | 12,317.00 | 12,317.00 | 12,441.00 | 12,441.00 | - | 282 |
| Jul 13, 2026 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | - | - |
| Jul 10, 2026 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | - | 60 |
| Jul 9, 2026 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | - | 209 |
| Jul 8, 2026 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | - | 105 |
| Jul 7, 2026 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | - | - |
| Jul 6, 2026 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | - | 5 |
| Jul 3, 2026 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | - | 73 |
| Jul 2, 2026 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | - | 93 |
| Jul 1, 2026 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | - | 192 |
| Jun 30, 2026 | 12,439.00 | 12,439.00 | 12,439.00 | 12,441.00 | 12,441.00 | - | 140 |
| Jun 26, 2026 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | - | 104 |
| Jun 25, 2026 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | - | 69 |
| Jun 24, 2026 | 12,440.00 | 12,440.00 | 12,439.00 | 12,441.00 | 12,441.00 | - | 437 |
| Jun 23, 2026 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | - | 262 |
| Jun 22, 2026 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | - | 157 |
| Jun 19, 2026 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | - | 426 |
| Jun 18, 2026 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | - | 3 |
| Jun 17, 2026 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | - | 546 |
| Jun 16, 2026 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | - | 83 |
| Jun 15, 2026 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | - | 62 |
| Jun 12, 2026 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | - | - |
| Jun 11, 2026 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | - | - |
| Jun 10, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,441.00 | 12,441.00 | - | 402 |
| Jun 9, 2026 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | - | 33 |
| Jun 8, 2026 | 12,500.00 | 12,500.00 | 12,499.00 | 12,441.00 | 12,441.00 | - | 325 |
| Jun 5, 2026 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | - | 78 |
| Jun 4, 2026 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | - | 59 |
| Jun 3, 2026 | 12,500.00 | 12,500.00 | 12,500.00 | 12,441.00 | 12,441.00 | - | 270 |
| Jun 2, 2026 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | - | 60 |
| Jun 1, 2026 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | - | 269 |
| May 29, 2026 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | - | 815 |
| May 28, 2026 | 12,900.00 | 12,900.00 | 12,900.00 | 12,441.00 | 12,441.00 | - | 87 |
| May 27, 2026 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | - | 10 |
| May 26, 2026 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | - | 63 |
| May 25, 2026 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | -0.10% | 701 |
| May 22, 2026 | 12,441.00 | 12,441.00 | 12,441.00 | 12,454.00 | 12,454.00 | 0.09% | 972 |
| May 20, 2026 | 12,442.00 | 12,442.00 | 12,441.00 | 12,443.00 | 12,443.00 | 0.02% | 3,470 |
| May 19, 2026 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | - | - |
| May 18, 2026 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | - | 16 |
| May 15, 2026 | 12,500.00 | 12,500.00 | 12,500.00 | 12,441.00 | 12,441.00 | - | 590 |
| May 14, 2026 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | - | 55 |
| May 13, 2026 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | - | 51 |