Oxiquim S.A. (SNSE:OXIQUIM)
Chile · Delayed Price · Currency is CLP 12,441
0.00 (0.00%)
At close: Aug 14, 2026
Oxiquim Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | - | - |
| Aug 12, 2026 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | - | - |
| Aug 11, 2026 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | - | 54 |
| Aug 10, 2026 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | - | 174 |
| Aug 7, 2026 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | - | 8 |
| Aug 6, 2026 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | - | 4 |
| Aug 5, 2026 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | - | 37 |
| Aug 4, 2026 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | - | 8 |
| Aug 3, 2026 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | - | - |
| Jul 31, 2026 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | - | - |
| Jul 30, 2026 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | - | - |
| Jul 29, 2026 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | - | 196 |
| Jul 28, 2026 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | - | 168 |
| Jul 27, 2026 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | - | 157 |
| Jul 24, 2026 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | - | 162 |
| Jul 23, 2026 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | - | 806 |
| Jul 22, 2026 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | - | 247 |
| Jul 21, 2026 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | - | 147 |
| Jul 20, 2026 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | - | 158 |
| Jul 17, 2026 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | - | 90 |
| Jul 15, 2026 | 12,300.00 | 12,300.00 | 12,300.00 | 12,441.00 | 12,441.00 | - | 139 |
| Jul 14, 2026 | 12,317.00 | 12,317.00 | 12,317.00 | 12,441.00 | 12,441.00 | - | 282 |
| Jul 13, 2026 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | - | - |
| Jul 10, 2026 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | - | 60 |
| Jul 9, 2026 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | - | 209 |
| Jul 8, 2026 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | - | 105 |
| Jul 7, 2026 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | - | - |
| Jul 6, 2026 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | - | 5 |
| Jul 3, 2026 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | - | 73 |
| Jul 2, 2026 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | - | 93 |
| Jul 1, 2026 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | - | 192 |
| Jun 30, 2026 | 12,439.00 | 12,439.00 | 12,439.00 | 12,441.00 | 12,441.00 | - | 140 |
| Jun 26, 2026 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | - | 104 |
| Jun 25, 2026 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | - | 69 |
| Jun 24, 2026 | 12,440.00 | 12,440.00 | 12,439.00 | 12,441.00 | 12,441.00 | - | 437 |
| Jun 23, 2026 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | - | 262 |
| Jun 22, 2026 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | - | 157 |
| Jun 19, 2026 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | - | 426 |
| Jun 18, 2026 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | - | 3 |
| Jun 17, 2026 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | - | 546 |
| Jun 16, 2026 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | - | 83 |
| Jun 15, 2026 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | - | 62 |
| Jun 12, 2026 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | - | - |
| Jun 11, 2026 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | - | - |
| Jun 10, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,441.00 | 12,441.00 | - | 402 |
| Jun 9, 2026 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | - | 33 |
| Jun 8, 2026 | 12,500.00 | 12,500.00 | 12,499.00 | 12,441.00 | 12,441.00 | - | 325 |
| Jun 5, 2026 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | - | 78 |
| Jun 4, 2026 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | - | 59 |
| Jun 3, 2026 | 12,500.00 | 12,500.00 | 12,500.00 | 12,441.00 | 12,441.00 | - | 270 |