Skip to main content
logo
Empresa Eléctrica Pehuenche S.A. (SNSE:PEHUENCHE)
Chile flag Chile · Delayed Price · Currency is CLP
2,764.00
+18.20 (0.66%)
At close: Jan 30, 2026

SNSE:PEHUENCHE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 20262,749.902,749.902,740.002,745.802,745.80-0.51%10,709
Jan 28, 20262,759.902,759.902,759.902,759.802,759.80-0.49%5,332
Jan 27, 20262,768.802,776.902,768.802,773.302,773.300.16%12,506
Jan 26, 20262,785.002,785.002,770.002,768.802,768.80-0.77%9,574
Jan 23, 20262,790.002,790.402,790.002,790.302,790.30-0.01%19,629
Jan 22, 20262,793.902,793.902,791.002,790.502,790.50-0.23%5,638
Jan 21, 20262,795.002,795.002,795.002,797.002,797.00-0.18%3,220
Jan 20, 20262,805.002,805.002,800.002,802.002,802.00-0.16%6,300
Jan 19, 20262,829.002,829.002,800.002,806.602,806.60-1.13%9,011
Jan 16, 20262,885.002,885.002,790.002,838.702,838.70-1.62%3,666
Jan 15, 20262,900.002,910.002,851.002,885.502,885.503.20%12,481
Jan 14, 20262,804.002,804.002,796.002,796.002,796.00-0.19%4,033
Jan 13, 20262,803.002,803.002,800.002,801.302,801.30-0.03%4,010
Jan 12, 20262,812.002,812.002,793.002,802.202,802.20-0.46%7,642
Jan 9, 20262,820.002,820.002,804.002,815.202,762.65-0.13%15,570
Jan 8, 20262,819.002,819.002,818.002,819.002,766.380.70%12,508
Jan 7, 20262,799.902,799.902,795.002,799.302,747.050.23%19,814
Jan 6, 20262,795.002,799.002,790.002,792.902,740.77-0.07%30,205
Jan 5, 20262,799.902,799.902,794.002,794.902,742.730.25%16,423
Jan 2, 20262,787.002,787.902,787.002,787.902,735.86-0.03%12,840
Dec 30, 20252,799.902,799.902,788.002,788.602,736.550.15%5,749
Dec 29, 20252,789.702,790.002,780.002,784.402,732.42-0.13%12,815
Dec 26, 20252,787.902,787.902,787.902,787.902,735.86-0.07%22,563
Dec 24, 20252,790.002,790.002,789.702,789.902,737.82-57,321
Dec 23, 20252,798.502,798.502,786.002,789.902,737.82-0.31%12,114
Dec 22, 20252,800.102,840.002,795.002,798.502,746.260.26%10,972
Dec 19, 20252,800.002,800.002,790.002,791.202,739.10-0.04%9,159
Dec 18, 20252,795.002,795.002,791.002,792.402,740.27-0.27%5,362
Dec 17, 20252,817.902,817.902,800.002,799.902,747.63-0.65%6,744
Dec 16, 20252,819.902,819.902,817.002,818.302,765.69-0.27%4,494
Dec 15, 20252,828.002,828.002,820.002,825.802,773.05-0.06%7,679
Dec 12, 20252,802.002,869.902,802.002,827.502,774.721.50%6,401
Dec 11, 20252,805.002,805.002,805.002,785.602,733.60-1,016
Dec 10, 20252,789.902,789.902,780.002,785.602,733.60-0.14%8,003
Dec 9, 20252,795.002,795.002,789.702,789.502,737.43-0.30%6,851
Dec 5, 20252,839.002,839.002,795.002,798.002,745.77-1.63%16,302
Dec 4, 20252,845.002,845.002,843.902,844.402,791.30-0.56%5,010
Dec 3, 20252,870.002,870.002,860.002,860.502,807.10-0.34%7,528
Dec 2, 20252,870.002,875.002,869.002,870.202,816.62-0.13%6,106
Dec 1, 20252,898.202,910.002,870.002,873.802,820.16-0.85%9,349
Nov 28, 20252,890.702,899.902,890.702,898.302,844.200.26%4,744
Nov 27, 20252,895.902,895.902,888.902,890.702,836.74-0.20%3,332
Nov 26, 20252,897.002,897.002,895.002,896.602,842.53-0.02%3,150
Nov 25, 20252,843.122,843.122,843.122,897.202,843.12-1,240
Nov 24, 20252,900.002,909.002,884.002,897.202,843.12-0.40%17,676
Nov 21, 20252,909.002,909.002,890.002,908.902,854.60-0.04%9,681
Nov 20, 20252,896.002,910.002,896.002,910.002,855.680.48%8,474
Nov 19, 20252,899.902,899.902,889.902,896.002,841.94-0.14%3,544
Nov 18, 20252,900.502,900.502,900.002,900.002,845.870.15%6,404
Nov 17, 20252,966.002,966.002,898.002,895.802,841.74-0.10%6,191