Skip to main content
logo
Empresa Eléctrica Pehuenche S.A. (SNSE:PEHUENCHE)
Chile flag Chile · Delayed Price · Currency is CLP
2,794.90
+24.90 (0.90%)
At close: Oct 9, 2026

SNSE:PEHUENCHE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20262,798.002,800.002,770.002,794.902,794.900.90%14,225
Oct 8, 20262,770.002,770.002,770.002,770.002,770.000.18%3,826
Oct 7, 20262,760.002,765.002,760.002,765.002,765.000.18%2,935
Oct 6, 20262,799.002,799.002,750.002,760.002,760.002.18%3,623
Oct 5, 20262,701.002,701.002,701.002,701.002,701.00-1,622
Oct 2, 20262,701.002,701.002,701.002,701.002,701.00-1,361
Oct 1, 20262,701.002,701.002,701.002,701.002,701.000.04%2,284
Sep 30, 20262,700.002,700.002,700.002,700.002,700.00-742
Sep 29, 20262,700.002,700.002,700.002,700.002,700.00-384
Sep 28, 20262,700.002,700.002,700.002,700.002,700.00-554
Sep 25, 20262,725.502,725.502,650.002,700.002,700.00-0.94%4,550
Sep 24, 20262,749.002,750.002,720.002,725.502,725.501.06%9,404
Sep 23, 20262,730.002,730.002,685.002,696.802,696.800.66%7,132
Sep 22, 20262,680.002,680.002,679.002,679.002,679.00-0.04%2,126
Sep 21, 20262,715.002,715.002,680.002,680.002,680.003.08%3,463
Sep 17, 20262,600.002,600.002,600.002,600.002,600.00--
Sep 16, 20262,600.002,600.002,600.002,600.002,600.00-2,330
Sep 15, 20262,601.002,601.002,600.002,600.002,600.00-5,899
Sep 14, 20262,600.002,600.002,600.002,600.002,600.00-0.12%5,239
Sep 11, 20262,605.002,605.002,603.002,603.002,603.00-0.02%3,716
Sep 10, 20262,572.002,615.602,572.002,603.602,603.602.02%12,197
Sep 9, 20262,610.002,610.002,500.002,552.002,552.00-2.43%24,301
Sep 8, 20262,615.602,615.602,600.002,615.602,615.60-1.00%31,886
Sep 7, 20262,642.002,642.002,642.002,642.002,642.00-1.60%4,979
Sep 4, 20262,700.002,700.002,685.002,685.002,685.00-2.51%3,622
Sep 3, 20262,754.002,754.002,754.002,754.002,754.002.00%2,750
Sep 2, 20262,671.002,700.002,671.002,700.002,700.001.35%5,573
Sep 1, 20262,650.002,700.002,642.002,664.002,664.000.83%7,781
Aug 31, 20262,700.002,700.002,640.002,642.102,642.10-2.14%8,548
Aug 28, 20262,700.002,700.002,700.002,700.002,700.00-3,578
Aug 27, 20262,700.002,701.002,680.002,700.002,700.00-1.82%6,613
Aug 26, 20262,750.002,750.002,750.002,750.002,750.00-170
Aug 25, 20262,750.002,750.002,750.002,750.002,750.00-188
Aug 24, 20262,730.002,750.002,700.002,750.002,750.000.73%5,620
Aug 21, 20262,717.002,730.002,717.002,730.002,730.00-2.50%3,868
Aug 20, 20262,800.002,800.002,800.002,800.002,800.00-1,580
Aug 19, 20262,800.002,800.002,800.002,800.002,800.00-546
Aug 18, 20262,800.002,800.002,800.002,800.002,800.00-2.10%1,937
Aug 17, 20262,860.002,860.002,860.002,860.002,860.00-237
Aug 14, 20262,885.002,885.002,860.002,860.002,860.00-0.97%4,012
Aug 13, 20262,888.002,888.002,888.002,888.002,888.00-281
Aug 12, 20262,888.002,888.002,888.002,888.002,888.00-0.41%1,333
Aug 11, 20262,900.002,900.002,900.002,900.002,900.00-545
Aug 10, 20262,898.002,900.002,871.002,900.002,900.000.18%28,888
Aug 7, 20262,900.002,904.002,870.002,894.802,894.80-0.18%16,119
Aug 6, 20262,900.002,900.002,900.002,900.002,900.00-0.15%5,555
Aug 5, 20262,883.902,975.002,883.902,904.402,904.404.47%6,390
Aug 4, 20262,750.002,780.002,750.002,780.002,780.00-18,878
Aug 3, 20262,780.002,780.002,780.002,780.002,780.005.25%4,413
Jul 31, 20262,600.002,641.302,600.002,641.302,641.301.59%3,928