Skip to main content
logo
Empresa Eléctrica Pehuenche S.A. (SNSE:PEHUENCHE)
Chile flag Chile · Delayed Price · Currency is CLP
2,559.70
-0.70 (-0.03%)
At close: Jun 26, 2026

SNSE:PEHUENCHE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 20262,564.002,564.002,561.002,560.402,560.40-0.26%6,677
Jun 24, 20262,565.002,568.902,565.002,567.102,567.10-0.31%12,504
Jun 23, 20262,577.002,578.002,575.002,575.202,575.20-0.18%8,048
Jun 22, 20262,584.902,584.902,579.902,579.902,579.90-0.10%8,784
Jun 19, 20262,600.002,600.002,575.002,582.402,582.40-1.46%21,716
Jun 18, 20262,632.002,632.902,632.002,620.602,620.60-0.50%4,592
Jun 17, 20262,620.002,634.002,620.002,633.902,633.90-0.39%4,515
Jun 16, 20262,645.002,650.002,636.402,644.102,644.100.29%36,202
Jun 15, 20262,640.002,640.002,631.002,636.402,636.40-0.14%8,317
Jun 12, 20262,640.002,645.002,640.002,640.002,640.00-2,473
Jun 11, 20262,750.002,750.002,640.002,640.002,640.00-0.17%7,490
Jun 10, 20262,643.002,653.002,640.002,644.602,644.60-0.34%7,876
Jun 9, 20262,700.002,700.002,643.302,653.702,653.70-1.69%4,805
Jun 8, 20262,699.402,699.402,699.002,699.402,699.40-2,074
Jun 5, 20262,700.102,700.102,700.002,699.402,699.400.10%6,507
Jun 4, 20262,675.102,675.102,675.002,696.602,696.601.25%4,537
Jun 3, 20262,664.002,664.002,663.002,663.202,663.20-5.23%5,664
Jun 2, 20262,700.002,815.002,700.002,810.302,810.305.55%10,587
Jun 1, 20262,662.602,662.602,662.602,662.602,662.60-312
May 29, 20262,700.002,700.002,700.002,662.602,662.60-1,421
May 28, 20262,690.002,690.002,690.002,662.602,662.60-1,479
May 27, 20262,662.602,662.602,662.602,662.602,662.60-449
May 26, 20262,706.002,706.002,650.502,662.602,662.60-1.60%6,267
May 25, 20262,700.002,711.002,700.002,705.902,705.90-0.28%4,631
May 22, 20262,680.002,719.002,680.002,713.502,713.50-0.38%10,296
May 20, 20262,700.002,800.002,700.002,723.802,723.803.04%5,263
May 19, 20262,630.002,670.002,630.002,643.502,643.500.44%16,642
May 18, 20262,622.202,622.202,622.202,631.902,631.900.37%3,479
May 15, 20262,632.002,632.002,620.002,622.202,622.20-0.40%4,132
May 14, 20262,630.002,630.002,625.002,632.602,632.60-2,440
May 13, 20262,631.002,631.002,630.002,632.602,632.60-1,351
May 12, 20262,640.002,640.002,640.002,632.602,632.60-941
May 11, 20262,630.002,630.002,630.002,632.602,632.603.04%5,777
May 8, 20262,632.002,632.002,630.002,630.002,555.040.51%7,749
May 7, 20262,600.002,630.002,574.002,616.702,542.12-0.53%15,919
May 6, 20262,630.002,680.002,600.002,630.602,555.62-0.04%10,658
May 5, 20262,605.002,649.002,600.002,631.602,556.590.89%12,916
May 4, 20262,655.002,655.002,600.002,608.302,533.96-1.67%21,457
Apr 30, 20262,648.002,650.002,648.002,652.502,576.900.14%3,143
Apr 29, 20262,648.002,650.002,647.002,648.902,573.40-0.04%4,652
Apr 28, 20262,650.002,650.002,649.502,650.002,574.47-0.02%104,639
Apr 27, 20262,650.002,650.002,650.002,650.402,574.86-0.06%4,789
Apr 24, 20262,669.002,669.002,650.002,652.102,576.51-0.27%4,001
Apr 23, 20262,660.402,660.402,660.002,659.302,583.50-0.04%4,277
Apr 22, 20262,660.402,660.402,660.402,660.402,584.57-1,340
Apr 21, 20262,662.002,669.002,600.002,660.402,584.57-0.06%19,182
Apr 20, 20262,669.002,669.002,659.002,661.902,586.03-0.11%7,720
Apr 17, 20262,665.902,665.902,656.002,664.802,588.85-0.04%8,900
Apr 16, 20262,665.002,665.002,665.002,665.902,589.91-0.10%5,167
Apr 15, 20262,678.202,678.202,665.502,668.702,592.63-0.36%5,104