Skip to main content
logo
Empresa Eléctrica Pehuenche S.A. (SNSE:PEHUENCHE)
Chile flag Chile · Delayed Price · Currency is CLP
2,632.60
0.00 (0.00%)
At close: May 13, 2026

SNSE:PEHUENCHE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 20262,630.002,630.002,625.002,625.00--0.29%2,440
May 13, 20262,631.002,632.602,630.002,632.60--2,019
May 12, 20262,638.002,640.002,632.602,632.60--941
May 11, 20262,630.102,632.602,630.002,632.60-0.10%5,777
May 8, 20262,632.002,632.002,630.002,630.00-0.51%7,749
May 7, 20262,637.002,637.002,574.002,616.70--0.53%15,919
May 6, 20262,630.002,680.002,600.002,630.60--0.04%10,658
May 5, 20262,639.002,649.002,600.002,631.60-0.89%12,916
May 4, 20262,653.002,655.002,600.002,608.30--1.67%21,438
Apr 30, 20262,648.002,652.502,648.002,652.50-0.14%3,143
Apr 29, 20262,670.002,670.002,647.002,648.90--0.04%4,652
Apr 28, 20262,650.002,650.002,649.502,650.00--0.02%104,639
Apr 27, 20262,650.002,650.402,650.002,650.40--0.06%4,789
Apr 24, 20262,670.002,670.002,650.002,652.10--0.27%4,001
Apr 23, 20262,670.002,670.002,659.302,659.30--0.04%4,277
Apr 22, 20262,678.202,678.202,660.002,660.40--1,340
Apr 21, 20262,662.002,669.002,600.002,660.40--0.06%19,182
Apr 20, 20262,669.002,669.002,659.002,661.90--0.11%7,720
Apr 17, 20262,678.302,678.302,656.002,664.80--0.04%8,900
Apr 16, 20262,665.002,665.902,665.002,665.90--0.10%5,167
Apr 15, 20262,678.202,678.202,665.502,668.70--0.36%5,104
Apr 14, 20262,678.902,678.902,678.002,678.30-0.35%12,356
Apr 13, 20262,670.002,671.002,669.002,669.00--0.05%7,357
Apr 10, 20262,679.002,679.002,670.002,670.30--0.29%6,600
Apr 9, 20262,678.002,678.002,678.002,678.00--0.06%6,522
Apr 8, 20262,689.002,689.002,679.002,679.70--0.33%7,986
Apr 7, 20262,689.002,689.002,680.002,688.60--0.07%6,517
Apr 6, 20262,730.002,730.002,688.002,690.40--1.08%15,046
Apr 2, 20262,757.502,757.502,715.802,719.80--1.37%3,552
Apr 1, 20262,815.002,815.002,725.002,757.50--0.36%2,981
Mar 31, 20262,792.002,792.002,715.802,767.50--0.86%3,053
Mar 30, 20262,800.002,802.002,743.002,791.60-2.79%14,077
Mar 27, 20262,819.902,819.902,715.802,715.80--379
Mar 26, 20262,682.002,741.402,682.002,715.80--0.19%16,508
Mar 25, 20262,741.502,741.502,700.002,720.90--0.75%3,109
Mar 24, 20262,770.002,770.002,670.002,741.50--1,309
Mar 23, 20262,800.002,800.002,740.002,741.50--2.09%6,889
Mar 20, 20262,800.002,800.002,746.002,799.90--1,919
Mar 19, 20262,798.902,799.902,750.002,799.90--2,386
Mar 18, 20262,800.002,800.002,799.902,799.90-0.64%7,805
Mar 17, 20262,820.002,820.002,765.002,782.10-0.51%3,296
Mar 16, 20262,817.902,817.902,760.002,768.10--1.73%3,953
Mar 13, 20262,774.702,849.802,774.702,816.90-1.52%4,758
Mar 12, 20262,800.002,800.002,763.002,774.70--1,017
Mar 11, 20262,849.802,849.802,765.002,774.70-0.49%3,484
Mar 10, 20262,799.902,799.902,750.002,761.20-0.40%6,535
Mar 9, 20262,772.002,772.002,750.002,750.30--0.89%21,778
Mar 6, 20262,771.802,775.002,771.802,775.00--1.42%2,152
Mar 5, 20262,838.902,838.902,700.002,815.00--1.68%4,835
Mar 4, 20262,850.002,863.202,750.002,863.20--2,145