Skip to main content
logo
Empresa Eléctrica Pehuenche S.A. (SNSE:PEHUENCHE)
Chile flag Chile · Delayed Price · Currency is CLP
2,659.30
-1.10 (-0.04%)
At close: Apr 23, 2026

SNSE:PEHUENCHE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20262,660.402,660.402,660.002,659.302,659.30-0.04%4,277
Apr 22, 20262,660.402,660.402,660.402,660.402,660.40-1,340
Apr 21, 20262,662.002,669.002,600.002,660.402,660.40-0.06%19,182
Apr 20, 20262,669.002,669.002,659.002,661.902,661.90-0.11%7,720
Apr 17, 20262,665.902,665.902,656.002,664.802,664.80-0.04%8,900
Apr 16, 20262,665.002,665.002,665.002,665.902,665.90-0.10%5,167
Apr 15, 20262,678.202,678.202,665.502,668.702,668.70-0.36%5,104
Apr 14, 20262,678.902,678.902,678.002,678.302,678.300.35%12,356
Apr 13, 20262,670.002,671.002,669.002,669.002,669.00-0.05%7,357
Apr 10, 20262,678.002,678.002,670.002,670.302,670.30-0.29%6,600
Apr 9, 20262,678.002,678.002,678.002,678.002,678.00-0.06%6,522
Apr 8, 20262,688.602,689.002,679.002,679.702,679.70-0.33%7,986
Apr 7, 20262,680.002,689.002,680.002,688.602,688.60-0.07%6,517
Apr 6, 20262,688.002,694.002,688.002,690.402,690.40-1.08%15,046
Apr 2, 20262,715.802,729.902,715.802,719.802,719.80-1.37%3,552
Apr 1, 20262,767.502,767.502,725.002,757.502,757.50-0.36%2,981
Mar 31, 20262,715.802,790.002,715.802,767.502,767.50-0.86%3,053
Mar 30, 20262,800.002,802.002,743.002,791.602,791.602.79%14,077
Mar 27, 20262,715.802,715.802,715.802,715.802,715.80-379
Mar 26, 20262,720.902,741.402,710.002,715.802,715.80-0.19%14,895
Mar 25, 20262,741.502,741.502,700.002,720.902,720.90-0.75%3,109
Mar 24, 20262,741.502,741.502,741.502,741.502,741.50-1,309
Mar 23, 20262,799.002,799.002,740.002,741.502,741.50-2.09%6,889
Mar 20, 20262,746.002,746.002,746.002,799.902,799.90-1,919
Mar 19, 20262,780.002,780.002,750.002,799.902,799.90-2,386
Mar 18, 20262,800.002,800.002,799.902,799.902,799.900.64%7,805
Mar 17, 20262,769.002,813.002,765.002,782.102,782.100.51%3,296
Mar 16, 20262,780.002,780.002,760.002,768.102,768.10-1.73%3,953
Mar 13, 20262,774.702,849.802,774.702,816.902,816.901.52%4,758
Mar 12, 20262,774.702,774.702,774.702,774.702,774.70-1,017
Mar 11, 20262,765.002,773.002,765.002,774.702,774.700.49%3,484
Mar 10, 20262,799.902,799.902,750.002,761.202,761.200.40%6,535
Mar 9, 20262,771.002,771.002,750.002,750.302,750.30-0.78%21,778
Mar 6, 20262,771.802,772.002,771.802,771.802,771.80-2,152
Mar 5, 20262,761.002,815.002,700.002,771.802,771.80-3.19%4,835
Mar 4, 20262,750.002,750.002,750.002,863.202,863.20-2,145
Mar 3, 20262,863.202,863.202,863.202,863.202,863.20-1,211
Mar 2, 20262,850.002,850.002,829.002,863.202,863.20-2,528
Feb 27, 20262,896.902,896.902,860.002,863.202,863.20-1.14%3,530
Feb 26, 20262,890.002,896.902,890.002,896.102,896.10-0.01%3,863
Feb 25, 20262,896.302,896.302,896.302,896.302,896.30-740
Feb 24, 20262,897.002,897.002,896.902,896.302,896.30-0.07%2,825
Feb 23, 20262,898.402,898.402,898.402,898.402,898.40-643
Feb 20, 20262,900.002,900.002,900.002,898.402,898.40-2,185
Feb 19, 20262,900.002,967.902,900.002,898.402,898.403.51%7,616
Feb 18, 20262,760.002,800.002,760.002,800.002,800.004.05%7,671
Feb 17, 20262,676.002,700.002,676.002,690.902,690.900.71%3,168
Feb 16, 20262,672.002,672.002,670.002,672.002,672.00-2,533
Feb 13, 20262,680.002,680.002,670.002,672.002,672.00-0.22%5,945
Feb 12, 20262,675.002,680.002,675.002,677.902,677.90-0.08%4,689