Skip to main content
logo
Empresa Eléctrica Pehuenche S.A. (SNSE:PEHUENCHE)
Chile flag Chile · Delayed Price · Currency is CLP
2,700.00
0.00 (0.00%)
At close: Aug 28, 2026

SNSE:PEHUENCHE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20262,700.002,700.002,700.002,700.002,700.00-3,578
Aug 27, 20262,700.002,701.002,680.002,700.002,700.00-1.82%6,613
Aug 26, 20262,750.002,750.002,750.002,750.002,750.00-170
Aug 25, 20262,750.002,750.002,750.002,750.002,750.00-188
Aug 24, 20262,730.002,750.002,700.002,750.002,750.000.73%5,620
Aug 21, 20262,717.002,730.002,717.002,730.002,730.00-2.50%3,868
Aug 20, 20262,800.002,800.002,800.002,800.002,800.00-1,580
Aug 19, 20262,800.002,800.002,800.002,800.002,800.00-546
Aug 18, 20262,800.002,800.002,800.002,800.002,800.00-2.10%1,937
Aug 17, 20262,860.002,860.002,860.002,860.002,860.00-237
Aug 14, 20262,885.002,885.002,860.002,860.002,860.00-0.97%4,012
Aug 13, 20262,888.002,888.002,888.002,888.002,888.00-281
Aug 12, 20262,888.002,888.002,888.002,888.002,888.00-0.41%1,333
Aug 11, 20262,900.002,900.002,900.002,900.002,900.00-545
Aug 10, 20262,898.002,900.002,871.002,900.002,900.000.18%28,888
Aug 7, 20262,900.002,904.002,870.002,894.802,894.80-0.18%16,119
Aug 6, 20262,900.002,900.002,900.002,900.002,900.00-0.15%5,555
Aug 5, 20262,883.902,975.002,883.902,904.402,904.404.47%6,390
Aug 4, 20262,750.002,780.002,750.002,780.002,780.00-18,878
Aug 3, 20262,780.002,780.002,780.002,780.002,780.005.25%4,413
Jul 31, 20262,600.002,641.302,600.002,641.302,641.301.59%3,928
Jul 30, 20262,600.002,600.002,600.002,600.002,600.00-1,294
Jul 29, 20262,600.002,600.002,600.002,600.002,600.00-2,613
Jul 28, 20262,600.002,600.002,600.002,600.002,600.00-1,195
Jul 27, 20262,600.002,600.002,600.002,600.002,600.001.52%1,933
Jul 24, 20262,561.002,561.002,561.002,561.002,561.000.43%3,392
Jul 23, 20262,550.002,550.002,550.002,550.002,550.00-5,672
Jul 22, 20262,550.002,550.002,549.002,550.002,550.00-24,863
Jul 21, 20262,550.002,560.002,546.002,549.902,549.90-11,043
Jul 20, 20262,549.202,560.002,549.002,549.902,549.900.03%7,524
Jul 17, 20262,549.002,550.002,540.002,549.202,549.20-0.03%28,525
Jul 15, 20262,560.002,560.002,546.002,550.002,550.000.01%9,388
Jul 14, 20262,549.902,549.902,549.902,549.802,549.800.01%8,164
Jul 13, 20262,549.902,549.902,549.002,549.502,549.50-0.02%11,551
Jul 10, 20262,548.002,549.902,548.002,549.902,549.900.20%15,333
Jul 9, 20262,549.902,549.902,542.002,544.802,544.80-0.20%9,957
Jul 8, 20262,549.902,549.902,549.902,549.902,549.90-0.59%7,903
Jul 7, 20262,599.902,599.902,549.002,565.102,565.100.96%4,483
Jul 6, 20262,540.002,560.002,501.002,540.702,540.70-0.15%9,985
Jul 3, 20262,545.002,545.002,544.302,544.602,544.60-0.02%10,808
Jul 2, 20262,545.002,545.002,545.002,545.002,545.000.17%7,403
Jul 1, 20262,543.902,543.902,540.002,540.802,540.80-0.10%9,115
Jun 30, 20262,558.902,558.902,543.002,543.302,543.30-0.64%11,977
Jun 26, 20262,560.002,560.002,559.902,559.702,559.70-0.03%8,586
Jun 25, 20262,564.002,564.002,561.002,560.402,560.40-0.26%6,677
Jun 24, 20262,565.002,568.902,565.002,567.102,567.10-0.31%12,504
Jun 23, 20262,577.002,578.002,575.002,575.202,575.20-0.18%8,048
Jun 22, 20262,584.902,584.902,579.902,579.902,579.90-0.10%8,784
Jun 19, 20262,600.002,600.002,575.002,582.402,582.40-1.46%21,716
Jun 18, 20262,632.002,632.902,632.002,620.602,620.60-0.50%4,592