Skip to main content
logo
Empresa Eléctrica Pehuenche S.A. (SNSE:PEHUENCHE)
Chile flag Chile · Delayed Price · Currency is CLP
2,610.00
0.00 (0.00%)
At close: Nov 6, 2026

SNSE:PEHUENCHE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 20262,600.002,610.002,600.002,610.002,610.000.38%1,974
Nov 4, 20262,600.002,600.002,600.002,600.002,600.00-1.89%2,549
Nov 3, 20262,600.002,650.002,600.002,650.002,650.001.79%3,691
Nov 2, 20262,607.002,607.002,600.002,603.402,603.40-0.14%10,271
Oct 30, 20262,607.002,607.002,607.002,607.002,607.00-3,333
Oct 29, 20262,650.002,650.002,602.002,607.002,607.00-3.48%5,320
Oct 28, 20262,610.002,701.002,610.002,701.002,701.001.92%1,981
Oct 27, 20262,653.002,653.002,650.002,650.002,650.00-4,591
Oct 26, 20262,652.002,652.002,645.002,650.002,650.00-1.92%7,264
Oct 23, 20262,702.002,702.002,702.002,702.002,702.00-0.30%1,702
Oct 22, 20262,710.002,710.002,710.002,710.002,710.00-1.28%2,645
Oct 21, 20262,750.002,750.002,745.002,745.002,745.00-2.66%1,872
Oct 20, 20262,820.002,820.002,820.002,820.002,820.00-5,087
Oct 19, 20262,820.002,820.002,820.002,820.002,820.002.28%149
Oct 16, 20262,820.002,820.002,820.002,820.002,757.190.76%1,818
Oct 15, 20262,800.002,800.002,800.002,798.702,736.370.14%8,313
Oct 14, 20262,794.902,794.902,794.902,794.902,732.65-94
Oct 13, 20262,794.902,794.902,794.902,794.902,732.65-590
Oct 9, 20262,798.002,800.002,770.002,794.902,732.650.90%14,225
Oct 8, 20262,770.002,770.002,770.002,770.002,708.310.18%3,826
Oct 7, 20262,760.002,765.002,760.002,765.002,703.420.18%2,935
Oct 6, 20262,799.002,799.002,750.002,760.002,698.532.18%3,623
Oct 5, 20262,701.002,701.002,701.002,701.002,640.84-1,622
Oct 2, 20262,701.002,701.002,701.002,701.002,640.84-1,361
Oct 1, 20262,701.002,701.002,701.002,701.002,640.840.04%2,284
Sep 30, 20262,700.002,700.002,700.002,700.002,639.87-742
Sep 29, 20262,700.002,700.002,700.002,700.002,639.87-384
Sep 28, 20262,700.002,700.002,700.002,700.002,639.87-554
Sep 25, 20262,725.502,725.502,650.002,700.002,639.87-0.94%4,550
Sep 24, 20262,749.002,750.002,720.002,725.502,664.801.06%9,404
Sep 23, 20262,730.002,730.002,685.002,696.802,636.740.66%7,132
Sep 22, 20262,680.002,680.002,679.002,679.002,619.33-0.04%2,126
Sep 21, 20262,715.002,715.002,680.002,680.002,620.313.08%3,463
Sep 17, 20262,600.002,600.002,600.002,600.002,542.09-129
Sep 16, 20262,600.002,600.002,600.002,600.002,542.09-2,330
Sep 15, 20262,601.002,601.002,600.002,600.002,542.09-5,899
Sep 14, 20262,600.002,600.002,600.002,600.002,542.09-0.12%5,239
Sep 11, 20262,605.002,605.002,603.002,603.002,545.03-0.02%3,716
Sep 10, 20262,572.002,615.602,572.002,603.602,545.612.02%12,197
Sep 9, 20262,610.002,610.002,500.002,552.002,495.16-2.43%24,301
Sep 8, 20262,615.602,615.602,600.002,615.602,557.35-1.00%31,886
Sep 7, 20262,642.002,642.002,642.002,642.002,583.16-1.60%4,979
Sep 4, 20262,700.002,700.002,685.002,685.002,625.20-2.51%3,622
Sep 3, 20262,754.002,754.002,754.002,754.002,692.662.00%2,750
Sep 2, 20262,671.002,700.002,671.002,700.002,639.871.35%5,573
Sep 1, 20262,650.002,700.002,642.002,664.002,604.670.83%7,781
Aug 31, 20262,700.002,700.002,640.002,642.102,583.26-2.14%8,548
Aug 28, 20262,700.002,700.002,700.002,700.002,639.87-3,578
Aug 27, 20262,700.002,701.002,680.002,700.002,639.87-1.82%6,613
Aug 26, 20262,750.002,750.002,750.002,750.002,688.75-170