PepsiCo, Inc. (SNSE:PEP)
Chile · Delayed Price · Currency is CLP · Price in USD 140.31
0.00 (0.00%)
At close: Nov 6, 2026
SNSE:PEP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 140.31 | 140.31 | 140.31 | 140.31 | 140.31 | - | - |
| Nov 4, 2026 | 140.31 | 140.31 | 140.31 | 140.31 | 140.31 | - | - |
| Nov 3, 2026 | 140.31 | 140.31 | 140.31 | 140.31 | 140.31 | 3.58% | - |
| Nov 2, 2026 | 135.46 | 135.46 | 135.46 | 135.46 | 135.46 | - | - |
| Oct 30, 2026 | 135.46 | 135.46 | 135.46 | 135.46 | 135.46 | - | - |
| Oct 29, 2026 | 135.46 | 135.46 | 135.46 | 135.46 | 135.46 | - | - |
| Oct 28, 2026 | 135.46 | 135.46 | 135.46 | 135.46 | 135.46 | - | - |
| Oct 27, 2026 | 135.46 | 135.46 | 135.46 | 135.46 | 135.46 | 1.41% | - |
| Oct 26, 2026 | 133.57 | 133.57 | 133.57 | 133.57 | 133.57 | - | - |
| Oct 23, 2026 | 133.57 | 133.57 | 133.57 | 133.57 | 133.57 | - | - |
| Oct 22, 2026 | 133.57 | 133.57 | 133.57 | 133.57 | 133.57 | - | - |
| Oct 21, 2026 | 133.57 | 133.57 | 133.57 | 133.57 | 133.57 | - | - |
| Oct 20, 2026 | 133.57 | 133.57 | 133.57 | 133.57 | 133.57 | 4.93% | - |
| Oct 19, 2026 | 127.30 | 127.30 | 127.30 | 127.30 | 127.30 | - | - |
| Oct 16, 2026 | 127.30 | 127.30 | 127.30 | 127.30 | 127.30 | - | - |
| Oct 15, 2026 | 127.30 | 127.30 | 127.30 | 127.30 | 127.30 | - | - |
| Oct 14, 2026 | 127.30 | 127.30 | 127.30 | 127.30 | 127.30 | 1.31% | - |
| Oct 13, 2026 | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | - | - |
| Oct 9, 2026 | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | - | - |
| Oct 8, 2026 | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | - | - |
| Oct 7, 2026 | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | - | - |
| Oct 6, 2026 | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | -2.22% | - |
| Oct 5, 2026 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | - | - |
| Oct 2, 2026 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | - | - |
| Oct 1, 2026 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | - | - |
| Sep 30, 2026 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | - | - |
| Sep 29, 2026 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | -0.84% | - |
| Sep 28, 2026 | 129.59 | 129.59 | 129.59 | 129.59 | 129.59 | - | - |
| Sep 25, 2026 | 129.59 | 129.59 | 129.59 | 129.59 | 129.59 | - | - |
| Sep 24, 2026 | 129.59 | 129.59 | 129.59 | 129.59 | 129.59 | - | - |
| Sep 23, 2026 | 129.59 | 129.59 | 129.59 | 129.59 | 129.59 | - | - |
| Sep 22, 2026 | 129.59 | 129.59 | 129.59 | 129.59 | 129.59 | -4.95% | - |
| Sep 21, 2026 | 136.34 | 136.34 | 136.34 | 136.34 | 136.34 | - | - |
| Sep 17, 2026 | 136.34 | 136.34 | 136.34 | 136.34 | 136.34 | - | - |
| Sep 16, 2026 | 136.34 | 136.34 | 136.34 | 136.34 | 136.34 | - | - |
| Sep 15, 2026 | 136.34 | 136.34 | 136.34 | 136.34 | 136.34 | -1.52% | - |
| Sep 14, 2026 | 138.45 | 138.45 | 138.45 | 138.45 | 138.45 | - | - |
| Sep 11, 2026 | 138.45 | 138.45 | 138.45 | 138.45 | 138.45 | - | - |
| Sep 10, 2026 | 138.45 | 138.45 | 138.45 | 138.45 | 138.45 | - | - |
| Sep 9, 2026 | 138.45 | 138.45 | 138.45 | 138.45 | 138.45 | -4.30% | - |
| Sep 8, 2026 | 144.67 | 144.67 | 144.67 | 144.67 | 144.67 | - | - |
| Sep 7, 2026 | 144.67 | 144.67 | 144.67 | 144.67 | 144.67 | - | - |
| Sep 4, 2026 | 144.67 | 144.67 | 144.67 | 144.67 | 144.67 | 1.03% | - |
| Sep 3, 2026 | 144.67 | 144.67 | 144.67 | 144.67 | 143.19 | - | - |
| Sep 2, 2026 | 144.67 | 144.67 | 144.67 | 144.67 | 143.19 | - | - |
| Sep 1, 2026 | 144.67 | 144.67 | 144.67 | 144.67 | 143.19 | - | - |
| Aug 31, 2026 | 144.67 | 144.67 | 144.67 | 144.67 | 143.19 | - | - |
| Aug 28, 2026 | 144.67 | 144.67 | 144.67 | 144.67 | 143.19 | - | - |
| Aug 27, 2026 | 144.67 | 144.67 | 144.67 | 144.67 | 143.19 | - | - |
| Aug 26, 2026 | 144.67 | 144.67 | 144.67 | 144.67 | 143.19 | - | - |