PepsiCo, Inc. (SNSE:PEP)
Chile · Delayed Price · Currency is CLP · Price in USD 129.59
0.00 (0.00%)
At close: Sep 28, 2026
SNSE:PEP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 129.59 | 129.59 | 129.59 | 129.59 | 129.59 | - | - |
| Sep 24, 2026 | 129.59 | 129.59 | 129.59 | 129.59 | 129.59 | - | - |
| Sep 23, 2026 | 129.59 | 129.59 | 129.59 | 129.59 | 129.59 | - | - |
| Sep 22, 2026 | 129.59 | 129.59 | 129.59 | 129.59 | 129.59 | -4.95% | - |
| Sep 21, 2026 | 136.34 | 136.34 | 136.34 | 136.34 | 136.34 | - | - |
| Sep 17, 2026 | 136.34 | 136.34 | 136.34 | 136.34 | 136.34 | - | - |
| Sep 16, 2026 | 136.34 | 136.34 | 136.34 | 136.34 | 136.34 | - | - |
| Sep 15, 2026 | 136.34 | 136.34 | 136.34 | 136.34 | 136.34 | -1.52% | - |
| Sep 14, 2026 | 138.45 | 138.45 | 138.45 | 138.45 | 138.45 | - | - |
| Sep 11, 2026 | 138.45 | 138.45 | 138.45 | 138.45 | 138.45 | - | - |
| Sep 10, 2026 | 138.45 | 138.45 | 138.45 | 138.45 | 138.45 | - | - |
| Sep 9, 2026 | 138.45 | 138.45 | 138.45 | 138.45 | 138.45 | -4.30% | - |
| Sep 8, 2026 | 144.67 | 144.67 | 144.67 | 144.67 | 144.67 | - | - |
| Sep 7, 2026 | 144.67 | 144.67 | 144.67 | 144.67 | 144.67 | - | - |
| Sep 4, 2026 | 144.67 | 144.67 | 144.67 | 144.67 | 144.67 | 1.03% | - |
| Sep 3, 2026 | 144.67 | 144.67 | 144.67 | 144.67 | 143.19 | - | - |
| Sep 2, 2026 | 144.67 | 144.67 | 144.67 | 144.67 | 143.19 | - | - |
| Sep 1, 2026 | 144.67 | 144.67 | 144.67 | 144.67 | 143.19 | - | - |
| Aug 31, 2026 | 144.67 | 144.67 | 144.67 | 144.67 | 143.19 | - | - |
| Aug 28, 2026 | 144.67 | 144.67 | 144.67 | 144.67 | 143.19 | - | - |
| Aug 27, 2026 | 144.67 | 144.67 | 144.67 | 144.67 | 143.19 | - | - |
| Aug 26, 2026 | 144.67 | 144.67 | 144.67 | 144.67 | 143.19 | - | - |
| Aug 25, 2026 | 144.67 | 144.67 | 144.67 | 144.67 | 143.19 | 4.65% | - |
| Aug 24, 2026 | 138.24 | 138.24 | 138.24 | 138.24 | 136.83 | - | - |
| Aug 21, 2026 | 138.24 | 138.24 | 138.24 | 138.24 | 136.83 | - | - |
| Aug 20, 2026 | 138.24 | 138.24 | 138.24 | 138.24 | 136.83 | - | - |
| Aug 19, 2026 | 138.24 | 138.24 | 138.24 | 138.24 | 136.83 | - | - |
| Aug 18, 2026 | 138.24 | 138.24 | 138.24 | 138.24 | 136.83 | 0.37% | - |
| Aug 17, 2026 | 137.73 | 137.73 | 137.73 | 137.73 | 136.32 | - | - |
| Aug 14, 2026 | 137.73 | 137.73 | 137.73 | 137.73 | 136.32 | - | - |
| Aug 13, 2026 | 137.73 | 137.73 | 137.73 | 137.73 | 136.32 | - | - |
| Aug 12, 2026 | 137.73 | 137.73 | 137.73 | 137.73 | 136.32 | - | - |
| Aug 11, 2026 | 137.73 | 137.73 | 137.73 | 137.73 | 136.32 | -1.36% | - |
| Aug 10, 2026 | 139.63 | 139.63 | 139.63 | 139.63 | 138.20 | - | - |
| Aug 7, 2026 | 139.63 | 139.63 | 139.63 | 139.63 | 138.20 | - | - |
| Aug 6, 2026 | 139.63 | 139.63 | 139.63 | 139.63 | 138.20 | - | - |
| Aug 5, 2026 | 139.63 | 139.63 | 139.63 | 139.63 | 138.20 | - | - |
| Aug 4, 2026 | 139.63 | 139.63 | 139.63 | 139.63 | 138.20 | -0.11% | - |
| Aug 3, 2026 | 139.79 | 139.79 | 139.79 | 139.79 | 138.36 | - | - |
| Jul 31, 2026 | 139.79 | 139.79 | 139.79 | 139.79 | 138.36 | - | - |
| Jul 30, 2026 | 139.79 | 139.79 | 139.79 | 139.79 | 138.36 | - | - |
| Jul 29, 2026 | 139.79 | 139.79 | 139.79 | 139.79 | 138.36 | - | - |
| Jul 28, 2026 | 139.79 | 139.79 | 139.79 | 139.79 | 138.36 | 3.20% | - |
| Jul 27, 2026 | 135.46 | 135.46 | 135.46 | 135.46 | 134.07 | - | - |
| Jul 24, 2026 | 135.46 | 135.46 | 135.46 | 135.46 | 134.07 | - | - |
| Jul 23, 2026 | 135.46 | 135.46 | 135.46 | 135.46 | 134.07 | - | - |
| Jul 22, 2026 | 135.46 | 135.46 | 135.46 | 135.46 | 134.07 | - | - |
| Jul 21, 2026 | 135.46 | 135.46 | 135.46 | 135.46 | 134.07 | -5.66% | - |
| Jul 20, 2026 | 143.58 | 143.58 | 143.58 | 143.58 | 142.11 | - | - |
| Jul 17, 2026 | 143.58 | 143.58 | 143.58 | 143.58 | 142.11 | - | - |