PepsiCo, Inc. (SNSE:PEPCL)
Chile · Delayed Price · Currency is CLP 123,370
0.00 (0.00%)
At close: Sep 28, 2026
SNSE:PEPCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 123,370.00 | 123,370.00 | 123,370.00 | 123,370.00 | 123,370.00 | - | - |
| Sep 25, 2026 | 123,370.00 | 123,370.00 | 123,370.00 | 123,370.00 | 123,370.00 | - | - |
| Sep 24, 2026 | 123,370.00 | 123,370.00 | 123,370.00 | 123,370.00 | 123,370.00 | - | - |
| Sep 23, 2026 | 123,370.00 | 123,370.00 | 123,370.00 | 123,370.00 | 123,370.00 | - | - |
| Sep 22, 2026 | 123,370.00 | 123,370.00 | 123,370.00 | 123,370.00 | 123,370.00 | -5.50% | - |
| Sep 21, 2026 | 130,550.00 | 130,550.00 | 130,550.00 | 130,550.00 | 130,550.00 | - | - |
| Sep 17, 2026 | 130,550.00 | 130,550.00 | 130,550.00 | 130,550.00 | 130,550.00 | - | - |
| Sep 16, 2026 | 130,550.00 | 130,550.00 | 130,550.00 | 130,550.00 | 130,550.00 | - | - |
| Sep 15, 2026 | 130,550.00 | 130,550.00 | 130,550.00 | 130,550.00 | 130,550.00 | 1.73% | - |
| Sep 14, 2026 | 128,330.00 | 128,330.00 | 128,330.00 | 128,330.00 | 128,330.00 | - | - |
| Sep 11, 2026 | 128,330.00 | 128,330.00 | 128,330.00 | 128,330.00 | 128,330.00 | - | - |
| Sep 10, 2026 | 128,330.00 | 128,330.00 | 128,330.00 | 128,330.00 | 128,330.00 | - | - |
| Sep 9, 2026 | 128,330.00 | 128,330.00 | 128,330.00 | 128,330.00 | 128,330.00 | -3.02% | 7 |
| Sep 8, 2026 | 132,320.00 | 132,320.00 | 132,320.00 | 132,320.00 | 132,320.00 | - | - |
| Sep 7, 2026 | 132,320.00 | 132,320.00 | 132,320.00 | 132,320.00 | 132,320.00 | - | - |
| Sep 4, 2026 | 132,320.00 | 132,320.00 | 132,320.00 | 132,320.00 | 132,320.00 | 1.06% | - |
| Sep 3, 2026 | 132,320.00 | 132,320.00 | 132,320.00 | 132,320.00 | 130,937.83 | - | - |
| Sep 2, 2026 | 132,320.00 | 132,320.00 | 132,320.00 | 132,320.00 | 130,937.83 | - | - |
| Sep 1, 2026 | 132,320.00 | 132,320.00 | 132,320.00 | 132,320.00 | 130,937.83 | - | - |
| Aug 31, 2026 | 132,320.00 | 132,320.00 | 132,320.00 | 132,320.00 | 130,937.83 | - | - |
| Aug 28, 2026 | 132,320.00 | 132,320.00 | 132,320.00 | 132,320.00 | 130,937.83 | - | - |
| Aug 27, 2026 | 132,320.00 | 132,320.00 | 132,320.00 | 132,320.00 | 130,937.83 | - | - |
| Aug 26, 2026 | 132,320.00 | 132,320.00 | 132,320.00 | 132,320.00 | 130,937.83 | - | - |
| Aug 25, 2026 | 132,320.00 | 132,320.00 | 132,320.00 | 132,320.00 | 130,937.83 | 4.70% | - |
| Aug 24, 2026 | 126,380.00 | 126,380.00 | 126,380.00 | 126,380.00 | 125,059.88 | - | - |
| Aug 21, 2026 | 126,380.00 | 126,380.00 | 126,380.00 | 126,380.00 | 125,059.88 | - | - |
| Aug 20, 2026 | 126,380.00 | 126,380.00 | 126,380.00 | 126,380.00 | 125,059.88 | - | - |
| Aug 19, 2026 | 126,380.00 | 126,380.00 | 126,380.00 | 126,380.00 | 125,059.88 | - | - |
| Aug 18, 2026 | 126,380.00 | 126,380.00 | 126,380.00 | 126,380.00 | 125,059.88 | 0.14% | - |
| Aug 17, 2026 | 126,200.00 | 126,200.00 | 126,200.00 | 126,200.00 | 124,881.76 | - | - |
| Aug 14, 2026 | 126,200.00 | 126,200.00 | 126,200.00 | 126,200.00 | 124,881.76 | - | - |
| Aug 13, 2026 | 126,200.00 | 126,200.00 | 126,200.00 | 126,200.00 | 124,881.76 | - | - |
| Aug 12, 2026 | 126,200.00 | 126,200.00 | 126,200.00 | 126,200.00 | 124,881.76 | - | - |
| Aug 11, 2026 | 126,200.00 | 126,200.00 | 126,200.00 | 126,200.00 | 124,881.76 | -2.28% | - |
| Aug 10, 2026 | 129,140.00 | 129,140.00 | 129,140.00 | 129,140.00 | 127,791.05 | - | - |
| Aug 7, 2026 | 129,140.00 | 129,140.00 | 129,140.00 | 129,140.00 | 127,791.05 | - | - |
| Aug 6, 2026 | 129,140.00 | 129,140.00 | 129,140.00 | 129,140.00 | 127,791.05 | - | - |
| Aug 5, 2026 | 129,140.00 | 129,140.00 | 129,140.00 | 129,140.00 | 127,791.05 | - | - |
| Aug 4, 2026 | 129,140.00 | 129,140.00 | 129,140.00 | 129,140.00 | 127,791.05 | -0.17% | - |
| Aug 3, 2026 | 129,360.00 | 129,360.00 | 129,360.00 | 129,360.00 | 128,008.75 | - | - |
| Jul 31, 2026 | 129,360.00 | 129,360.00 | 129,360.00 | 129,360.00 | 128,008.75 | -1.91% | 10 |
| Jul 30, 2026 | 131,880.00 | 131,880.00 | 131,880.00 | 131,880.00 | 130,502.42 | - | - |
| Jul 29, 2026 | 131,880.00 | 131,880.00 | 131,880.00 | 131,880.00 | 130,502.42 | - | - |
| Jul 28, 2026 | 131,880.00 | 131,880.00 | 131,880.00 | 131,880.00 | 130,502.42 | 4.35% | - |
| Jul 27, 2026 | 126,380.00 | 126,380.00 | 126,380.00 | 126,380.00 | 125,059.88 | - | - |
| Jul 24, 2026 | 126,380.00 | 126,380.00 | 126,380.00 | 126,380.00 | 125,059.88 | - | - |
| Jul 23, 2026 | 126,380.00 | 126,380.00 | 126,380.00 | 126,380.00 | 125,059.88 | - | - |
| Jul 22, 2026 | 126,380.00 | 126,380.00 | 126,380.00 | 126,380.00 | 125,059.88 | - | - |
| Jul 21, 2026 | 126,380.00 | 126,380.00 | 126,380.00 | 126,380.00 | 125,059.88 | -0.02% | - |
| Jul 20, 2026 | 126,400.00 | 126,400.00 | 126,400.00 | 126,400.00 | 125,079.67 | - | - |