PepsiCo, Inc. (SNSE:PEPCL)
Chile · Delayed Price · Currency is CLP 137,760
0.00 (0.00%)
At close: Nov 5, 2026
SNSE:PEPCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 137,760.00 | 137,760.00 | 137,760.00 | 137,760.00 | 137,760.00 | - | - |
| Nov 4, 2026 | 137,760.00 | 137,760.00 | 137,760.00 | 137,760.00 | 137,760.00 | - | - |
| Nov 3, 2026 | 137,760.00 | 137,760.00 | 137,760.00 | 137,760.00 | 137,760.00 | 2.28% | - |
| Nov 2, 2026 | 134,690.00 | 134,690.00 | 134,690.00 | 134,690.00 | 134,690.00 | - | - |
| Oct 30, 2026 | 134,690.00 | 134,690.00 | 134,690.00 | 134,690.00 | 134,690.00 | - | - |
| Oct 29, 2026 | 134,690.00 | 134,690.00 | 134,690.00 | 134,690.00 | 134,690.00 | - | - |
| Oct 28, 2026 | 134,690.00 | 134,690.00 | 134,690.00 | 134,690.00 | 134,690.00 | 2.70% | - |
| Oct 27, 2026 | 131,150.00 | 131,150.00 | 131,150.00 | 131,150.00 | 131,150.00 | - | - |
| Oct 26, 2026 | 131,150.00 | 131,150.00 | 131,150.00 | 131,150.00 | 131,150.00 | - | - |
| Oct 23, 2026 | 131,150.00 | 131,150.00 | 131,150.00 | 131,150.00 | 131,150.00 | - | - |
| Oct 22, 2026 | 131,150.00 | 131,150.00 | 131,150.00 | 131,150.00 | 131,150.00 | - | - |
| Oct 21, 2026 | 131,150.00 | 131,150.00 | 131,150.00 | 131,150.00 | 131,150.00 | - | - |
| Oct 20, 2026 | 131,150.00 | 131,150.00 | 131,150.00 | 131,150.00 | 131,150.00 | 1.04% | - |
| Oct 19, 2026 | 129,800.00 | 129,800.00 | 129,800.00 | 129,800.00 | 129,800.00 | 3.96% | 10 |
| Oct 16, 2026 | 124,850.00 | 124,850.00 | 124,850.00 | 124,850.00 | 124,850.00 | - | - |
| Oct 15, 2026 | 124,850.00 | 124,850.00 | 124,850.00 | 124,850.00 | 124,850.00 | - | - |
| Oct 14, 2026 | 124,850.00 | 124,850.00 | 124,850.00 | 124,850.00 | 124,850.00 | 1.68% | - |
| Oct 13, 2026 | 122,790.00 | 122,790.00 | 122,790.00 | 122,790.00 | 122,790.00 | - | - |
| Oct 9, 2026 | 122,790.00 | 122,790.00 | 122,790.00 | 122,790.00 | 122,790.00 | - | - |
| Oct 8, 2026 | 122,790.00 | 122,790.00 | 122,790.00 | 122,790.00 | 122,790.00 | - | - |
| Oct 7, 2026 | 122,790.00 | 122,790.00 | 122,790.00 | 122,790.00 | 122,790.00 | - | - |
| Oct 6, 2026 | 122,790.00 | 122,790.00 | 122,790.00 | 122,790.00 | 122,790.00 | -1.46% | - |
| Oct 5, 2026 | 124,610.00 | 124,610.00 | 124,610.00 | 124,610.00 | 124,610.00 | - | - |
| Oct 2, 2026 | 124,610.00 | 124,610.00 | 124,610.00 | 124,610.00 | 124,610.00 | - | - |
| Oct 1, 2026 | 124,610.00 | 124,610.00 | 124,610.00 | 124,610.00 | 124,610.00 | - | - |
| Sep 30, 2026 | 124,610.00 | 124,610.00 | 124,610.00 | 124,610.00 | 124,610.00 | - | - |
| Sep 29, 2026 | 124,610.00 | 124,610.00 | 124,610.00 | 124,610.00 | 124,610.00 | 1.01% | - |
| Sep 28, 2026 | 123,370.00 | 123,370.00 | 123,370.00 | 123,370.00 | 123,370.00 | - | - |
| Sep 25, 2026 | 123,370.00 | 123,370.00 | 123,370.00 | 123,370.00 | 123,370.00 | - | - |
| Sep 24, 2026 | 123,370.00 | 123,370.00 | 123,370.00 | 123,370.00 | 123,370.00 | - | - |
| Sep 23, 2026 | 123,370.00 | 123,370.00 | 123,370.00 | 123,370.00 | 123,370.00 | - | - |
| Sep 22, 2026 | 123,370.00 | 123,370.00 | 123,370.00 | 123,370.00 | 123,370.00 | -5.50% | - |
| Sep 21, 2026 | 130,550.00 | 130,550.00 | 130,550.00 | 130,550.00 | 130,550.00 | - | - |
| Sep 17, 2026 | 130,550.00 | 130,550.00 | 130,550.00 | 130,550.00 | 130,550.00 | - | - |
| Sep 16, 2026 | 130,550.00 | 130,550.00 | 130,550.00 | 130,550.00 | 130,550.00 | - | - |
| Sep 15, 2026 | 130,550.00 | 130,550.00 | 130,550.00 | 130,550.00 | 130,550.00 | 1.73% | - |
| Sep 14, 2026 | 128,330.00 | 128,330.00 | 128,330.00 | 128,330.00 | 128,330.00 | - | - |
| Sep 11, 2026 | 128,330.00 | 128,330.00 | 128,330.00 | 128,330.00 | 128,330.00 | - | - |
| Sep 10, 2026 | 128,330.00 | 128,330.00 | 128,330.00 | 128,330.00 | 128,330.00 | - | - |
| Sep 9, 2026 | 128,330.00 | 128,330.00 | 128,330.00 | 128,330.00 | 128,330.00 | -3.02% | 7 |
| Sep 8, 2026 | 132,320.00 | 132,320.00 | 132,320.00 | 132,320.00 | 132,320.00 | - | - |
| Sep 7, 2026 | 132,320.00 | 132,320.00 | 132,320.00 | 132,320.00 | 132,320.00 | - | - |
| Sep 4, 2026 | 132,320.00 | 132,320.00 | 132,320.00 | 132,320.00 | 132,320.00 | 1.06% | - |
| Sep 3, 2026 | 132,320.00 | 132,320.00 | 132,320.00 | 132,320.00 | 130,937.83 | - | - |
| Sep 2, 2026 | 132,320.00 | 132,320.00 | 132,320.00 | 132,320.00 | 130,937.83 | - | - |
| Sep 1, 2026 | 132,320.00 | 132,320.00 | 132,320.00 | 132,320.00 | 130,937.83 | - | - |
| Aug 31, 2026 | 132,320.00 | 132,320.00 | 132,320.00 | 132,320.00 | 130,937.83 | - | - |
| Aug 28, 2026 | 132,320.00 | 132,320.00 | 132,320.00 | 132,320.00 | 130,937.83 | - | - |
| Aug 27, 2026 | 132,320.00 | 132,320.00 | 132,320.00 | 132,320.00 | 130,937.83 | - | - |
| Aug 26, 2026 | 132,320.00 | 132,320.00 | 132,320.00 | 132,320.00 | 130,937.83 | - | - |