Grupo Aval Acciones y Valores S.A. (SNSE:PFAVALCL)
Chile · Delayed Price · Currency is CLP 223.94
0.00 (0.00%)
At close: Nov 6, 2026
SNSE:PFAVALCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 223.94 | 223.94 | 223.94 | 223.94 | 223.94 | - | - |
| Nov 5, 2026 | 223.94 | 223.94 | 223.94 | 223.94 | 223.94 | - | - |
| Nov 4, 2026 | 223.94 | 223.94 | 223.94 | 223.94 | 223.94 | - | - |
| Nov 3, 2026 | 223.94 | 223.94 | 223.94 | 223.94 | 223.94 | -6.52% | - |
| Nov 2, 2026 | 239.57 | 239.57 | 239.57 | 239.57 | 239.57 | - | - |
| Oct 30, 2026 | 239.57 | 239.57 | 239.57 | 239.57 | 239.57 | - | - |
| Oct 29, 2026 | 239.57 | 239.57 | 239.57 | 239.57 | 239.57 | - | - |
| Oct 28, 2026 | 239.57 | 239.57 | 239.57 | 239.57 | 239.57 | - | - |
| Oct 27, 2026 | 239.57 | 239.57 | 239.57 | 239.57 | 239.57 | 0.63% | - |
| Oct 26, 2026 | 238.91 | 238.91 | 238.91 | 238.91 | 238.08 | - | - |
| Oct 23, 2026 | 238.91 | 238.91 | 238.91 | 238.91 | 238.08 | - | - |
| Oct 22, 2026 | 238.91 | 238.91 | 238.91 | 238.91 | 238.08 | - | - |
| Oct 21, 2026 | 238.91 | 238.91 | 238.91 | 238.91 | 238.08 | - | - |
| Oct 20, 2026 | 238.91 | 238.91 | 238.91 | 238.91 | 238.08 | -2.12% | - |
| Oct 19, 2026 | 244.09 | 244.09 | 244.09 | 244.09 | 243.24 | - | - |
| Oct 16, 2026 | 244.09 | 244.09 | 244.09 | 244.09 | 243.24 | - | - |
| Oct 15, 2026 | 244.09 | 244.09 | 244.09 | 244.09 | 243.24 | - | - |
| Oct 14, 2026 | 244.09 | 244.09 | 244.09 | 244.09 | 243.24 | 1.82% | - |
| Oct 13, 2026 | 239.72 | 239.72 | 239.72 | 239.72 | 238.89 | - | - |
| Oct 9, 2026 | 239.72 | 239.72 | 239.72 | 239.72 | 238.89 | - | - |
| Oct 8, 2026 | 239.72 | 239.72 | 239.72 | 239.72 | 238.89 | - | - |
| Oct 7, 2026 | 239.72 | 239.72 | 239.72 | 239.72 | 238.89 | - | - |
| Oct 6, 2026 | 239.72 | 239.72 | 239.72 | 239.72 | 238.89 | 0.74% | - |
| Oct 5, 2026 | 237.96 | 237.96 | 237.96 | 237.96 | 237.13 | - | - |
| Oct 2, 2026 | 237.96 | 237.96 | 237.96 | 237.96 | 237.13 | - | - |
| Oct 1, 2026 | 237.96 | 237.96 | 237.96 | 237.96 | 237.13 | - | - |
| Sep 30, 2026 | 237.96 | 237.96 | 237.96 | 237.96 | 237.13 | - | - |
| Sep 29, 2026 | 237.96 | 237.96 | 237.96 | 237.96 | 237.13 | -3.62% | - |
| Sep 28, 2026 | 246.91 | 246.91 | 246.91 | 246.91 | 246.05 | - | - |
| Sep 25, 2026 | 246.91 | 246.91 | 246.91 | 246.91 | 246.05 | 0.31% | - |
| Sep 24, 2026 | 246.91 | 246.91 | 246.91 | 246.91 | 245.28 | - | - |
| Sep 23, 2026 | 246.91 | 246.91 | 246.91 | 246.91 | 245.28 | - | - |
| Sep 22, 2026 | 246.91 | 246.91 | 246.91 | 246.91 | 245.28 | -5.69% | - |
| Sep 21, 2026 | 261.80 | 261.80 | 261.80 | 261.80 | 260.08 | - | - |
| Sep 17, 2026 | 261.80 | 261.80 | 261.80 | 261.80 | 260.08 | - | - |
| Sep 16, 2026 | 261.80 | 261.80 | 261.80 | 261.80 | 260.08 | - | - |
| Sep 15, 2026 | 261.80 | 261.80 | 261.80 | 261.80 | 260.08 | 6.38% | - |
| Sep 14, 2026 | 246.11 | 246.11 | 246.11 | 246.11 | 244.49 | - | - |
| Sep 11, 2026 | 246.11 | 246.11 | 246.11 | 246.11 | 244.49 | - | - |
| Sep 10, 2026 | 246.11 | 246.11 | 246.11 | 246.11 | 244.49 | - | - |
| Sep 9, 2026 | 246.11 | 246.11 | 246.11 | 246.11 | 244.49 | -2.67% | - |
| Sep 8, 2026 | 252.86 | 252.86 | 252.86 | 252.86 | 251.20 | - | - |
| Sep 7, 2026 | 252.86 | 252.86 | 252.86 | 252.86 | 251.20 | - | - |
| Sep 4, 2026 | 252.86 | 252.86 | 252.86 | 252.86 | 251.20 | - | - |
| Sep 3, 2026 | 252.86 | 252.86 | 252.86 | 252.86 | 251.20 | - | - |
| Sep 2, 2026 | 252.86 | 252.86 | 252.86 | 252.86 | 251.20 | - | - |
| Sep 1, 2026 | 252.86 | 252.86 | 252.86 | 252.86 | 251.20 | - | - |
| Aug 31, 2026 | 252.86 | 252.86 | 252.86 | 252.86 | 251.20 | - | - |
| Aug 28, 2026 | 252.86 | 252.86 | 252.86 | 252.86 | 251.20 | - | - |
| Aug 27, 2026 | 252.86 | 252.86 | 252.86 | 252.86 | 251.20 | - | - |