Corporación Financiera Colombiana S.A. (SNSE:PFCPRCOLCL)
Chile · Delayed Price · Currency is CLP 5,398.00
0.00 (0.00%)
At close: Nov 6, 2026
SNSE:PFCPRCOLCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 5,398.00 | 5,398.00 | 5,398.00 | 5,398.00 | 5,398.00 | - | - |
| Nov 5, 2026 | 5,398.00 | 5,398.00 | 5,398.00 | 5,398.00 | 5,398.00 | - | - |
| Nov 4, 2026 | 5,398.00 | 5,398.00 | 5,398.00 | 5,398.00 | 5,398.00 | - | - |
| Nov 3, 2026 | 5,398.00 | 5,398.00 | 5,398.00 | 5,398.00 | 5,398.00 | -2.68% | - |
| Nov 2, 2026 | 5,546.90 | 5,546.90 | 5,546.90 | 5,546.90 | 5,546.90 | - | - |
| Oct 30, 2026 | 5,546.90 | 5,546.90 | 5,546.90 | 5,546.90 | 5,546.90 | - | - |
| Oct 29, 2026 | 5,546.90 | 5,546.90 | 5,546.90 | 5,546.90 | 5,546.90 | - | - |
| Oct 28, 2026 | 5,546.90 | 5,546.90 | 5,546.90 | 5,546.90 | 5,546.90 | - | - |
| Oct 27, 2026 | 5,546.90 | 5,546.90 | 5,546.90 | 5,546.90 | 5,546.90 | -1.92% | - |
| Oct 26, 2026 | 5,655.40 | 5,655.40 | 5,655.40 | 5,655.40 | 5,655.40 | - | - |
| Oct 23, 2026 | 5,655.40 | 5,655.40 | 5,655.40 | 5,655.40 | 5,655.40 | - | - |
| Oct 22, 2026 | 5,655.40 | 5,655.40 | 5,655.40 | 5,655.40 | 5,655.40 | - | - |
| Oct 21, 2026 | 5,655.40 | 5,655.40 | 5,655.40 | 5,655.40 | 5,655.40 | - | - |
| Oct 20, 2026 | 5,655.40 | 5,655.40 | 5,655.40 | 5,655.40 | 5,655.40 | -0.97% | - |
| Oct 19, 2026 | 5,710.80 | 5,710.80 | 5,710.80 | 5,710.80 | 5,710.80 | - | - |
| Oct 16, 2026 | 5,710.80 | 5,710.80 | 5,710.80 | 5,710.80 | 5,710.80 | - | - |
| Oct 15, 2026 | 5,710.80 | 5,710.80 | 5,710.80 | 5,710.80 | 5,710.80 | - | - |
| Oct 14, 2026 | 5,710.80 | 5,710.80 | 5,710.80 | 5,710.80 | 5,710.80 | 2.30% | - |
| Oct 13, 2026 | 5,582.60 | 5,582.60 | 5,582.60 | 5,582.60 | 5,582.60 | - | - |
| Oct 9, 2026 | 5,582.60 | 5,582.60 | 5,582.60 | 5,582.60 | 5,582.60 | - | - |
| Oct 8, 2026 | 5,582.60 | 5,582.60 | 5,582.60 | 5,582.60 | 5,582.60 | - | - |
| Oct 7, 2026 | 5,582.60 | 5,582.60 | 5,582.60 | 5,582.60 | 5,582.60 | - | - |
| Oct 6, 2026 | 5,582.60 | 5,582.60 | 5,582.60 | 5,582.60 | 5,582.60 | 2.90% | - |
| Oct 5, 2026 | 5,425.10 | 5,425.10 | 5,425.10 | 5,425.10 | 5,425.10 | - | - |
| Oct 2, 2026 | 5,425.10 | 5,425.10 | 5,425.10 | 5,425.10 | 5,425.10 | - | - |
| Oct 1, 2026 | 5,425.10 | 5,425.10 | 5,425.10 | 5,425.10 | 5,425.10 | - | - |
| Sep 30, 2026 | 5,425.10 | 5,425.10 | 5,425.10 | 5,425.10 | 5,425.10 | - | - |
| Sep 29, 2026 | 5,425.10 | 5,425.10 | 5,425.10 | 5,425.10 | 5,425.10 | -0.26% | - |
| Sep 28, 2026 | 5,439.10 | 5,439.10 | 5,439.10 | 5,439.10 | 5,439.10 | - | - |
| Sep 25, 2026 | 5,439.10 | 5,439.10 | 5,439.10 | 5,439.10 | 5,439.10 | - | - |
| Sep 24, 2026 | 5,439.10 | 5,439.10 | 5,439.10 | 5,439.10 | 5,439.10 | - | - |
| Sep 23, 2026 | 5,439.10 | 5,439.10 | 5,439.10 | 5,439.10 | 5,439.10 | - | - |
| Sep 22, 2026 | 5,439.10 | 5,439.10 | 5,439.10 | 5,439.10 | 5,439.10 | -8.44% | - |
| Sep 21, 2026 | 5,940.40 | 5,940.40 | 5,940.40 | 5,940.40 | 5,940.40 | - | - |
| Sep 17, 2026 | 5,940.40 | 5,940.40 | 5,940.40 | 5,940.40 | 5,940.40 | - | - |
| Sep 16, 2026 | 5,940.40 | 5,940.40 | 5,940.40 | 5,940.40 | 5,940.40 | - | - |
| Sep 15, 2026 | 5,940.40 | 5,940.40 | 5,940.40 | 5,940.40 | 5,940.40 | 0.67% | - |
| Sep 14, 2026 | 5,900.70 | 5,900.70 | 5,900.70 | 5,900.70 | 5,900.70 | - | - |
| Sep 11, 2026 | 5,900.70 | 5,900.70 | 5,900.70 | 5,900.70 | 5,900.70 | - | - |
| Sep 10, 2026 | 5,900.70 | 5,900.70 | 5,900.70 | 5,900.70 | 5,900.70 | - | - |
| Sep 9, 2026 | 5,900.70 | 5,900.70 | 5,900.70 | 5,900.70 | 5,900.70 | 3.78% | - |
| Sep 8, 2026 | 5,685.60 | 5,685.60 | 5,685.60 | 5,685.60 | 5,685.60 | - | - |
| Sep 7, 2026 | 5,685.60 | 5,685.60 | 5,685.60 | 5,685.60 | 5,685.60 | - | - |
| Sep 4, 2026 | 5,685.60 | 5,685.60 | 5,685.60 | 5,685.60 | 5,685.60 | - | - |
| Sep 3, 2026 | 5,685.60 | 5,685.60 | 5,685.60 | 5,685.60 | 5,685.60 | - | - |
| Sep 2, 2026 | 5,685.60 | 5,685.60 | 5,685.60 | 5,685.60 | 5,685.60 | - | - |
| Sep 1, 2026 | 5,685.60 | 5,685.60 | 5,685.60 | 5,685.60 | 5,685.60 | - | - |
| Aug 31, 2026 | 5,685.60 | 5,685.60 | 5,685.60 | 5,685.60 | 5,685.60 | - | - |
| Aug 28, 2026 | 5,685.60 | 5,685.60 | 5,685.60 | 5,685.60 | 5,685.60 | - | - |
| Aug 27, 2026 | 5,685.60 | 5,685.60 | 5,685.60 | 5,685.60 | 5,685.60 | - | - |