Corporación Financiera Colombiana S.A. (SNSE:PFCPRCOLUS)
Chile · Delayed Price · Currency is CLP · Price in USD 5.50
0.00 (0.00%)
At close: Nov 6, 2026
SNSE:PFCPRCOLUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Nov 5, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Nov 4, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Nov 3, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -1.45% | - |
| Nov 2, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | - | - |
| Oct 30, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | - | - |
| Oct 29, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | - | - |
| Oct 28, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | - | - |
| Oct 27, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -3.14% | - |
| Oct 26, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - | - |
| Oct 23, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - | - |
| Oct 22, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - | - |
| Oct 21, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - | - |
| Oct 20, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -1.08% | - |
| Oct 19, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - | - |
| Oct 16, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - | - |
| Oct 15, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - | - |
| Oct 14, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 1.93% | - |
| Oct 13, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - | - |
| Oct 9, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - | - |
| Oct 8, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - | - |
| Oct 7, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - | - |
| Oct 6, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 2.11% | - |
| Oct 5, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| Oct 2, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| Oct 1, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| Sep 30, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| Sep 29, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -2.07% | - |
| Sep 28, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - | - |
| Sep 25, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - | - |
| Sep 24, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - | - |
| Sep 23, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - | - |
| Sep 22, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -7.91% | - |
| Sep 21, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| Sep 17, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| Sep 16, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| Sep 15, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -2.54% | - |
| Sep 14, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | - | - |
| Sep 11, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | - | - |
| Sep 10, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | - | - |
| Sep 9, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 2.41% | - |
| Sep 8, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - | - |
| Sep 7, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - | - |
| Sep 4, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - | - |
| Sep 3, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - | - |
| Sep 2, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - | - |
| Sep 1, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - | - |
| Aug 31, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - | - |
| Aug 28, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - | - |
| Aug 27, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - | - |