SNSE:PFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	30.92	30.92	30.92	30.92	30.49	-	-
Nov 4, 2026	30.92	30.92	30.92	30.92	30.49	-	-
Nov 3, 2026	30.92	30.92	30.92	30.92	30.49	3.79%	-
Nov 2, 2026	29.79	29.79	29.79	29.79	29.38	-	-
Oct 30, 2026	29.79	29.79	29.79	29.79	29.38	-	-
Oct 29, 2026	29.79	29.79	29.79	29.79	29.38	-	-
Oct 28, 2026	29.79	29.79	29.79	29.79	29.38	-	-
Oct 27, 2026	29.79	29.79	29.79	29.79	29.38	1.19%	-
Oct 26, 2026	29.44	29.44	29.44	29.44	29.03	-	-
Oct 23, 2026	29.44	29.44	29.44	29.44	29.03	-	-
Oct 22, 2026	29.44	29.44	29.44	29.44	29.03	-	-
Oct 21, 2026	29.44	29.44	29.44	29.44	29.03	-	-
Oct 20, 2026	29.44	29.44	29.44	29.44	29.03	3.77%	-
Oct 19, 2026	28.37	28.37	28.37	28.37	27.98	-	-
Oct 16, 2026	28.37	28.37	28.37	28.37	27.98	-	-
Oct 15, 2026	28.37	28.37	28.37	28.37	27.98	-	-
Oct 14, 2026	28.37	28.37	28.37	28.37	27.98	3.50%	-
Oct 13, 2026	27.41	27.41	27.41	27.41	27.03	-	-
Oct 9, 2026	27.41	27.41	27.41	27.41	27.03	-	-
Oct 8, 2026	27.41	27.41	27.41	27.41	27.03	-	-
Oct 7, 2026	27.41	27.41	27.41	27.41	27.03	-	-
Oct 6, 2026	27.41	27.41	27.41	27.41	27.03	-4.56%	-
Oct 5, 2026	28.72	28.72	28.72	28.72	28.32	-	-
Oct 2, 2026	28.72	28.72	28.72	28.72	28.32	-	-
Oct 1, 2026	28.72	28.72	28.72	28.72	28.32	-	-
Sep 30, 2026	28.72	28.72	28.72	28.72	28.32	-	-
Sep 29, 2026	28.72	28.72	28.72	28.72	28.32	3.53%	-
Sep 28, 2026	27.74	27.74	27.74	27.74	27.35	-	-
Sep 25, 2026	27.74	27.74	27.74	27.74	27.35	-	-
Sep 24, 2026	27.74	27.74	27.74	27.74	27.35	-	-
Sep 23, 2026	27.74	27.74	27.74	27.74	27.35	-	-
Sep 22, 2026	27.74	27.74	27.74	27.74	27.35	0.07%	-
Sep 21, 2026	27.72	27.72	27.72	27.72	27.33	-	-
Sep 17, 2026	27.72	27.72	27.72	27.72	27.33	-	-
Sep 16, 2026	27.72	27.72	27.72	27.72	27.33	-	-
Sep 15, 2026	27.72	27.72	27.72	27.72	27.33	-0.36%	-
Sep 14, 2026	27.82	27.82	27.82	27.82	27.43	-	-
Sep 11, 2026	27.82	27.82	27.82	27.82	27.43	-	-
Sep 10, 2026	27.82	27.82	27.82	27.82	27.43	-	-
Sep 9, 2026	27.82	27.82	27.82	27.82	27.43	-0.61%	-
Sep 8, 2026	27.99	27.99	27.99	27.99	27.60	0.07%	58
Sep 7, 2026	27.97	27.97	27.97	27.97	27.58	-	-
Sep 4, 2026	27.97	27.97	27.97	27.97	27.58	-	-
Sep 3, 2026	27.97	27.97	27.97	27.97	27.58	-	-
Sep 2, 2026	27.97	27.97	27.97	27.97	27.58	-	-
Sep 1, 2026	27.97	27.97	27.97	27.97	27.58	-	-
Aug 31, 2026	27.97	27.97	27.97	27.97	27.58	-	-
Aug 28, 2026	27.97	27.97	27.97	27.97	27.58	-	-
Aug 27, 2026	27.97	27.97	27.97	27.97	27.58	-	-
Aug 26, 2026	27.97	27.97	27.97	27.97	27.58	-	-