SNSE:PFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	27.31	27.31	27.31	27.31	27.31	-	-
May 27, 2026	27.31	27.31	27.31	27.31	27.31	-	-
May 26, 2026	27.31	27.31	27.31	27.31	27.31	-	-
May 25, 2026	27.31	27.31	27.31	27.31	27.31	-	-
May 22, 2026	27.31	27.31	27.31	27.31	27.31	-	-
May 20, 2026	27.31	27.31	27.31	27.31	27.31	-	-
May 19, 2026	27.31	27.31	27.31	27.31	27.31	-	-
May 18, 2026	27.31	27.31	27.31	27.31	27.31	-	-
May 15, 2026	27.31	27.31	27.31	27.31	27.31	-	-
May 14, 2026	27.31	27.31	27.31	27.31	27.31	-	-
May 13, 2026	27.31	27.31	27.31	27.31	27.31	-	-
May 12, 2026	26.10	26.10	26.05	27.31	27.31	-	6
May 11, 2026	27.31	27.31	27.31	27.31	27.31	-	-
May 8, 2026	27.31	27.31	27.31	27.31	27.31	1.60%	-
May 7, 2026	27.31	27.31	27.31	27.31	26.88	-	-
May 6, 2026	27.31	27.31	27.31	27.31	26.88	-	-
May 5, 2026	27.31	27.31	27.31	27.31	26.88	-	-
May 4, 2026	27.31	27.31	27.31	27.31	26.88	-	-
Apr 30, 2026	27.31	27.31	27.31	27.31	26.88	-	-
Apr 29, 2026	27.31	27.31	27.31	27.31	26.88	-	-
Apr 28, 2026	27.31	27.31	27.31	27.31	26.88	-	-
Apr 27, 2026	27.31	27.31	27.31	27.31	26.88	-	-
Apr 24, 2026	27.31	27.31	27.31	27.31	26.88	-	-
Apr 23, 2026	26.30	26.30	26.30	27.31	26.88	-	180
Apr 22, 2026	27.31	27.31	27.31	27.31	26.88	-	-
Apr 21, 2026	27.31	27.31	27.31	27.31	26.88	-	-
Apr 20, 2026	27.31	27.31	27.31	27.31	26.88	-	-
Apr 17, 2026	27.31	27.31	27.31	27.31	26.88	-	-
Apr 16, 2026	27.31	27.31	27.31	27.31	26.88	-	-
Apr 15, 2026	27.31	27.31	27.31	27.31	26.88	-	-
Apr 14, 2026	27.31	27.31	27.31	27.31	26.88	-1.76%	1,100
Apr 13, 2026	27.80	27.80	27.80	27.80	27.36	-	-
Apr 10, 2026	27.80	27.80	27.80	27.80	27.36	-	-
Apr 9, 2026	27.80	27.80	27.80	27.80	27.36	-	-
Apr 8, 2026	27.80	27.80	27.80	27.80	27.36	-	-
Apr 7, 2026	27.80	27.80	27.80	27.80	27.36	-	-
Apr 6, 2026	27.80	27.80	27.80	27.80	27.36	-	-
Apr 2, 2026	27.80	27.80	27.80	27.80	27.36	-	-
Apr 1, 2026	27.80	27.80	27.80	27.80	27.36	-	-
Mar 31, 2026	27.80	27.80	27.80	27.80	27.36	-	-
Mar 30, 2026	27.80	27.80	27.80	27.80	27.36	-	-
Mar 27, 2026	27.80	27.80	27.80	27.80	27.36	-	-
Mar 26, 2026	27.80	27.80	27.80	27.80	27.36	6.68%	2,000
Mar 25, 2026	26.06	26.06	26.06	26.06	25.65	-	-
Mar 24, 2026	26.06	26.06	26.06	26.06	25.65	-	-
Mar 23, 2026	26.06	26.06	26.06	26.06	25.65	-	-
Mar 20, 2026	26.06	26.06	26.06	26.06	25.65	-	-
Mar 19, 2026	26.06	26.06	26.06	26.06	25.65	-	-
Mar 18, 2026	26.06	26.06	26.06	26.06	25.65	-	-
Mar 17, 2026	26.06	26.06	26.06	26.06	25.65	-	-