Pfizer Inc. (SNSE:PFE)
Chile · Delayed Price · Currency is CLP · Price in USD 27.97
0.00 (0.00%)
At close: Aug 27, 2026
SNSE:PFE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | - | - |
| Aug 26, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | - | - |
| Aug 25, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 4.09% | - |
| Aug 24, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | - | - |
| Aug 21, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | - | - |
| Aug 20, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | - | - |
| Aug 19, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | - | - |
| Aug 18, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.67% | - |
| Aug 17, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | - | - |
| Aug 14, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | - | - |
| Aug 13, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | - | - |
| Aug 12, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | - | - |
| Aug 11, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 8.07% | - |
| Aug 10, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | - | - |
| Aug 7, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | - | - |
| Aug 6, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | - | - |
| Aug 5, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | - | - |
| Aug 4, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.46% | - |
| Aug 3, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | - | - |
| Jul 31, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | - | - |
| Jul 30, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | - | - |
| Jul 29, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | - | - |
| Jul 28, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.32% | - |
| Jul 27, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - | - |
| Jul 24, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 1.77% | - |
| Jul 23, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.32 | - | - |
| Jul 22, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.32 | - | - |
| Jul 21, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.32 | -9.37% | - |
| Jul 20, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 26.84 | - | - |
| Jul 17, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 26.84 | - | - |
| Jul 15, 2026 | 24.00 | 24.00 | 24.00 | 27.31 | 26.84 | - | 52 |
| Jul 14, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 26.84 | - | - |
| Jul 13, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 26.84 | - | - |
| Jul 10, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 26.84 | - | - |
| Jul 9, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 26.84 | - | - |
| Jul 8, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 26.84 | - | - |
| Jul 7, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 26.84 | - | - |
| Jul 6, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 26.84 | - | - |
| Jul 3, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 26.84 | - | - |
| Jul 2, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 26.84 | - | - |
| Jul 1, 2026 | 23.94 | 23.94 | 23.94 | 27.31 | 26.84 | - | 20 |
| Jun 30, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 26.84 | - | - |
| Jun 26, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 26.84 | - | - |
| Jun 25, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 26.84 | - | - |
| Jun 24, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 26.84 | - | - |
| Jun 23, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 26.84 | - | - |
| Jun 22, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 26.84 | - | - |
| Jun 19, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 26.84 | - | - |
| Jun 18, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 26.84 | - | - |
| Jun 17, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 26.84 | - | - |