Pfizer Inc. (SNSE:PFECL)
Chile · Delayed Price · Currency is CLP 30,358
+420 (1.40%)
At close: Nov 6, 2026
SNSE:PFECL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 30,358.00 | 30,358.00 | 30,358.00 | 30,358.00 | 29,938.35 | - | - |
| Nov 4, 2026 | 30,358.00 | 30,358.00 | 30,358.00 | 30,358.00 | 29,938.35 | - | - |
| Nov 3, 2026 | 30,358.00 | 30,358.00 | 30,358.00 | 30,358.00 | 29,938.35 | 2.49% | 3 |
| Nov 2, 2026 | 29,620.00 | 29,620.00 | 29,620.00 | 29,620.00 | 29,210.55 | - | - |
| Oct 30, 2026 | 29,620.00 | 29,620.00 | 29,620.00 | 29,620.00 | 29,210.55 | - | - |
| Oct 29, 2026 | 29,620.00 | 29,620.00 | 29,620.00 | 29,620.00 | 29,210.55 | - | - |
| Oct 28, 2026 | 29,620.00 | 29,620.00 | 29,620.00 | 29,620.00 | 29,210.55 | - | - |
| Oct 27, 2026 | 29,620.00 | 29,620.00 | 29,620.00 | 29,620.00 | 29,210.55 | 2.47% | - |
| Oct 26, 2026 | 28,906.00 | 28,906.00 | 28,906.00 | 28,906.00 | 28,506.42 | - | - |
| Oct 23, 2026 | 28,906.00 | 28,906.00 | 28,906.00 | 28,906.00 | 28,506.42 | - | - |
| Oct 22, 2026 | 28,906.00 | 28,906.00 | 28,906.00 | 28,906.00 | 28,506.42 | - | - |
| Oct 21, 2026 | 28,906.00 | 28,906.00 | 28,906.00 | 28,906.00 | 28,506.42 | - | - |
| Oct 20, 2026 | 28,906.00 | 28,906.00 | 28,906.00 | 28,906.00 | 28,506.42 | 3.88% | - |
| Oct 19, 2026 | 27,825.00 | 27,825.00 | 27,825.00 | 27,825.00 | 27,440.36 | - | - |
| Oct 16, 2026 | 27,825.00 | 27,825.00 | 27,825.00 | 27,825.00 | 27,440.36 | - | - |
| Oct 15, 2026 | 27,825.00 | 27,825.00 | 27,825.00 | 27,825.00 | 27,440.36 | - | - |
| Oct 14, 2026 | 27,825.00 | 27,825.00 | 27,825.00 | 27,825.00 | 27,440.36 | 3.88% | - |
| Oct 13, 2026 | 26,786.00 | 26,786.00 | 26,786.00 | 26,786.00 | 26,415.73 | - | - |
| Oct 9, 2026 | 26,786.00 | 26,786.00 | 26,786.00 | 26,786.00 | 26,415.73 | - | - |
| Oct 8, 2026 | 26,786.00 | 26,786.00 | 26,786.00 | 26,786.00 | 26,415.73 | - | - |
| Oct 7, 2026 | 26,786.00 | 26,786.00 | 26,786.00 | 26,786.00 | 26,415.73 | - | - |
| Oct 6, 2026 | 26,786.00 | 26,786.00 | 26,786.00 | 26,786.00 | 26,415.73 | -3.82% | - |
| Oct 5, 2026 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 27,465.02 | - | - |
| Oct 2, 2026 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 27,465.02 | - | - |
| Oct 1, 2026 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 27,465.02 | - | - |
| Sep 30, 2026 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 27,465.02 | - | - |
| Sep 29, 2026 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 27,465.02 | 5.46% | - |
| Sep 28, 2026 | 26,408.00 | 26,408.00 | 26,408.00 | 26,408.00 | 26,042.95 | - | - |
| Sep 25, 2026 | 26,408.00 | 26,408.00 | 26,408.00 | 26,408.00 | 26,042.95 | - | - |
| Sep 24, 2026 | 26,408.00 | 26,408.00 | 26,408.00 | 26,408.00 | 26,042.95 | - | - |
| Sep 23, 2026 | 26,408.00 | 26,408.00 | 26,408.00 | 26,408.00 | 26,042.95 | - | - |
| Sep 22, 2026 | 26,408.00 | 26,408.00 | 26,408.00 | 26,408.00 | 26,042.95 | -0.51% | - |
| Sep 21, 2026 | 26,543.00 | 26,543.00 | 26,543.00 | 26,543.00 | 26,176.09 | - | - |
| Sep 17, 2026 | 26,543.00 | 26,543.00 | 26,543.00 | 26,543.00 | 26,176.09 | - | - |
| Sep 16, 2026 | 26,543.00 | 26,543.00 | 26,543.00 | 26,543.00 | 26,176.09 | - | - |
| Sep 15, 2026 | 26,543.00 | 26,543.00 | 26,543.00 | 26,543.00 | 26,176.09 | 2.95% | - |
| Sep 14, 2026 | 25,783.00 | 25,783.00 | 25,783.00 | 25,783.00 | 25,426.59 | - | - |
| Sep 11, 2026 | 25,783.00 | 25,783.00 | 25,783.00 | 25,783.00 | 25,426.59 | - | - |
| Sep 10, 2026 | 25,783.00 | 25,783.00 | 25,783.00 | 25,783.00 | 25,426.59 | - | - |
| Sep 9, 2026 | 25,783.00 | 25,783.00 | 25,783.00 | 25,783.00 | 25,426.59 | 0.79% | - |
| Sep 8, 2026 | 25,582.00 | 25,582.00 | 25,582.00 | 25,582.00 | 25,228.37 | - | - |
| Sep 7, 2026 | 25,582.00 | 25,582.00 | 25,582.00 | 25,582.00 | 25,228.37 | - | - |
| Sep 4, 2026 | 25,582.00 | 25,582.00 | 25,582.00 | 25,582.00 | 25,228.37 | - | - |
| Sep 3, 2026 | 25,582.00 | 25,582.00 | 25,582.00 | 25,582.00 | 25,228.37 | - | - |
| Sep 2, 2026 | 25,582.00 | 25,582.00 | 25,582.00 | 25,582.00 | 25,228.37 | - | - |
| Sep 1, 2026 | 25,582.00 | 25,582.00 | 25,582.00 | 25,582.00 | 25,228.37 | - | - |
| Aug 31, 2026 | 25,582.00 | 25,582.00 | 25,582.00 | 25,582.00 | 25,228.37 | - | - |
| Aug 28, 2026 | 25,582.00 | 25,582.00 | 25,582.00 | 25,582.00 | 25,228.37 | - | - |
| Aug 27, 2026 | 25,582.00 | 25,582.00 | 25,582.00 | 25,582.00 | 25,228.37 | - | - |
| Aug 26, 2026 | 25,582.00 | 25,582.00 | 25,582.00 | 25,582.00 | 25,228.37 | - | - |