Pfizer Inc. (SNSE:PFECL)
Chile · Delayed Price · Currency is CLP 26,408
0.00 (0.00%)
At close: Sep 25, 2026
SNSE:PFECL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 26,408.00 | 26,408.00 | 26,408.00 | 26,408.00 | 26,408.00 | - | - |
| Sep 24, 2026 | 26,408.00 | 26,408.00 | 26,408.00 | 26,408.00 | 26,408.00 | - | - |
| Sep 23, 2026 | 26,408.00 | 26,408.00 | 26,408.00 | 26,408.00 | 26,408.00 | - | - |
| Sep 22, 2026 | 26,408.00 | 26,408.00 | 26,408.00 | 26,408.00 | 26,408.00 | -0.51% | - |
| Sep 21, 2026 | 26,543.00 | 26,543.00 | 26,543.00 | 26,543.00 | 26,543.00 | - | - |
| Sep 17, 2026 | 26,543.00 | 26,543.00 | 26,543.00 | 26,543.00 | 26,543.00 | - | - |
| Sep 16, 2026 | 26,543.00 | 26,543.00 | 26,543.00 | 26,543.00 | 26,543.00 | - | - |
| Sep 15, 2026 | 26,543.00 | 26,543.00 | 26,543.00 | 26,543.00 | 26,543.00 | 2.95% | - |
| Sep 14, 2026 | 25,783.00 | 25,783.00 | 25,783.00 | 25,783.00 | 25,783.00 | - | - |
| Sep 11, 2026 | 25,783.00 | 25,783.00 | 25,783.00 | 25,783.00 | 25,783.00 | - | - |
| Sep 10, 2026 | 25,783.00 | 25,783.00 | 25,783.00 | 25,783.00 | 25,783.00 | - | - |
| Sep 9, 2026 | 25,783.00 | 25,783.00 | 25,783.00 | 25,783.00 | 25,783.00 | 0.79% | - |
| Sep 8, 2026 | 25,582.00 | 25,582.00 | 25,582.00 | 25,582.00 | 25,582.00 | - | - |
| Sep 7, 2026 | 25,582.00 | 25,582.00 | 25,582.00 | 25,582.00 | 25,582.00 | - | - |
| Sep 4, 2026 | 25,582.00 | 25,582.00 | 25,582.00 | 25,582.00 | 25,582.00 | - | - |
| Sep 3, 2026 | 25,582.00 | 25,582.00 | 25,582.00 | 25,582.00 | 25,582.00 | - | - |
| Sep 2, 2026 | 25,582.00 | 25,582.00 | 25,582.00 | 25,582.00 | 25,582.00 | - | - |
| Sep 1, 2026 | 25,582.00 | 25,582.00 | 25,582.00 | 25,582.00 | 25,582.00 | - | - |
| Aug 31, 2026 | 25,582.00 | 25,582.00 | 25,582.00 | 25,582.00 | 25,582.00 | - | - |
| Aug 28, 2026 | 25,582.00 | 25,582.00 | 25,582.00 | 25,582.00 | 25,582.00 | - | - |
| Aug 27, 2026 | 25,582.00 | 25,582.00 | 25,582.00 | 25,582.00 | 25,582.00 | - | - |
| Aug 26, 2026 | 25,582.00 | 25,582.00 | 25,582.00 | 25,582.00 | 25,582.00 | - | - |
| Aug 25, 2026 | 25,582.00 | 25,582.00 | 25,582.00 | 25,582.00 | 25,582.00 | 4.14% | - |
| Aug 24, 2026 | 24,564.00 | 24,564.00 | 24,564.00 | 24,564.00 | 24,564.00 | - | - |
| Aug 21, 2026 | 24,564.00 | 24,564.00 | 24,564.00 | 24,564.00 | 24,564.00 | - | - |
| Aug 20, 2026 | 24,564.00 | 24,564.00 | 24,564.00 | 24,564.00 | 24,564.00 | - | - |
| Aug 19, 2026 | 24,564.00 | 24,564.00 | 24,564.00 | 24,564.00 | 24,564.00 | - | - |
| Aug 18, 2026 | 24,564.00 | 24,564.00 | 24,564.00 | 24,564.00 | 24,564.00 | -0.90% | - |
| Aug 17, 2026 | 24,786.00 | 24,786.00 | 24,786.00 | 24,786.00 | 24,786.00 | - | - |
| Aug 14, 2026 | 24,786.00 | 24,786.00 | 24,786.00 | 24,786.00 | 24,786.00 | - | - |
| Aug 13, 2026 | 24,786.00 | 24,786.00 | 24,786.00 | 24,786.00 | 24,786.00 | - | - |
| Aug 12, 2026 | 24,786.00 | 24,786.00 | 24,786.00 | 24,786.00 | 24,786.00 | - | - |
| Aug 11, 2026 | 24,786.00 | 24,786.00 | 24,786.00 | 24,786.00 | 24,786.00 | 7.07% | - |
| Aug 10, 2026 | 23,150.00 | 23,150.00 | 23,150.00 | 23,150.00 | 23,150.00 | - | - |
| Aug 7, 2026 | 23,150.00 | 23,150.00 | 23,150.00 | 23,150.00 | 23,150.00 | - | - |
| Aug 6, 2026 | 23,150.00 | 23,150.00 | 23,150.00 | 23,150.00 | 23,150.00 | - | - |
| Aug 5, 2026 | 23,150.00 | 23,150.00 | 23,150.00 | 23,150.00 | 23,150.00 | - | - |
| Aug 4, 2026 | 23,150.00 | 23,150.00 | 23,150.00 | 23,150.00 | 23,150.00 | -0.53% | - |
| Aug 3, 2026 | 23,274.00 | 23,274.00 | 23,274.00 | 23,274.00 | 23,274.00 | - | - |
| Jul 31, 2026 | 23,274.00 | 23,274.00 | 23,274.00 | 23,274.00 | 23,274.00 | - | - |
| Jul 30, 2026 | 23,274.00 | 23,274.00 | 23,274.00 | 23,274.00 | 23,274.00 | - | - |
| Jul 29, 2026 | 23,274.00 | 23,274.00 | 23,274.00 | 23,274.00 | 23,274.00 | - | - |
| Jul 28, 2026 | 23,274.00 | 23,274.00 | 23,274.00 | 23,274.00 | 23,274.00 | 0.79% | - |
| Jul 27, 2026 | 23,092.00 | 23,092.00 | 23,092.00 | 23,092.00 | 23,092.00 | - | - |
| Jul 24, 2026 | 23,092.00 | 23,092.00 | 23,092.00 | 23,092.00 | 23,092.00 | 1.80% | - |
| Jul 23, 2026 | 23,092.00 | 23,092.00 | 23,092.00 | 23,092.00 | 22,684.47 | - | - |
| Jul 22, 2026 | 23,092.00 | 23,092.00 | 23,092.00 | 23,092.00 | 22,684.47 | - | - |
| Jul 21, 2026 | 23,092.00 | 23,092.00 | 23,092.00 | 23,092.00 | 22,684.47 | -5.75% | - |
| Jul 20, 2026 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 24,067.62 | - | - |
| Jul 17, 2026 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 24,067.62 | - | - |