Grupo Argos S.A. (SNSE:PFGRPARGCL)
Chile · Delayed Price · Currency is CLP 4,812.00
0.00 (0.00%)
At close: Nov 6, 2026
SNSE:PFGRPARGCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 4,812.00 | 4,812.00 | 4,812.00 | 4,812.00 | 4,812.00 | - | - |
| Nov 5, 2026 | 4,812.00 | 4,812.00 | 4,812.00 | 4,812.00 | 4,812.00 | - | - |
| Nov 4, 2026 | 4,812.00 | 4,812.00 | 4,812.00 | 4,812.00 | 4,812.00 | - | - |
| Nov 3, 2026 | 4,812.00 | 4,812.00 | 4,812.00 | 4,812.00 | 4,812.00 | -3.01% | - |
| Nov 2, 2026 | 4,961.30 | 4,961.30 | 4,961.30 | 4,961.30 | 4,961.30 | - | - |
| Oct 30, 2026 | 4,961.30 | 4,961.30 | 4,961.30 | 4,961.30 | 4,961.30 | - | - |
| Oct 29, 2026 | 4,961.30 | 4,961.30 | 4,961.30 | 4,961.30 | 4,961.30 | - | - |
| Oct 28, 2026 | 4,961.30 | 4,961.30 | 4,961.30 | 4,961.30 | 4,961.30 | 1.58% | - |
| Oct 27, 2026 | 4,883.90 | 4,883.90 | 4,883.90 | 4,883.90 | 4,883.90 | - | - |
| Oct 26, 2026 | 4,883.90 | 4,883.90 | 4,883.90 | 4,883.90 | 4,883.90 | - | - |
| Oct 23, 2026 | 4,883.90 | 4,883.90 | 4,883.90 | 4,883.90 | 4,883.90 | - | - |
| Oct 22, 2026 | 4,883.90 | 4,883.90 | 4,883.90 | 4,883.90 | 4,883.90 | - | - |
| Oct 21, 2026 | 4,883.90 | 4,883.90 | 4,883.90 | 4,883.90 | 4,883.90 | - | - |
| Oct 20, 2026 | 4,883.90 | 4,883.90 | 4,883.90 | 4,883.90 | 4,883.90 | -3.01% | - |
| Oct 19, 2026 | 5,035.30 | 5,035.30 | 5,035.30 | 5,035.30 | 5,035.30 | - | - |
| Oct 16, 2026 | 5,035.30 | 5,035.30 | 5,035.30 | 5,035.30 | 5,035.30 | - | - |
| Oct 15, 2026 | 5,035.30 | 5,035.30 | 5,035.30 | 5,035.30 | 5,035.30 | - | - |
| Oct 14, 2026 | 5,035.30 | 5,035.30 | 5,035.30 | 5,035.30 | 5,035.30 | 2.22% | - |
| Oct 13, 2026 | 4,925.80 | 4,925.80 | 4,925.80 | 4,925.80 | 4,925.80 | - | - |
| Oct 9, 2026 | 4,925.80 | 4,925.80 | 4,925.80 | 4,925.80 | 4,925.80 | - | - |
| Oct 8, 2026 | 4,925.80 | 4,925.80 | 4,925.80 | 4,925.80 | 4,925.80 | - | - |
| Oct 7, 2026 | 4,925.80 | 4,925.80 | 4,925.80 | 4,925.80 | 4,925.80 | 1.16% | - |
| Oct 6, 2026 | 4,925.80 | 4,925.80 | 4,925.80 | 4,925.80 | 4,869.37 | 2.50% | - |
| Oct 5, 2026 | 4,805.60 | 4,805.60 | 4,805.60 | 4,805.60 | 4,750.54 | - | - |
| Oct 2, 2026 | 4,805.60 | 4,805.60 | 4,805.60 | 4,805.60 | 4,750.54 | - | - |
| Oct 1, 2026 | 4,805.60 | 4,805.60 | 4,805.60 | 4,805.60 | 4,750.54 | - | - |
| Sep 30, 2026 | 4,805.60 | 4,805.60 | 4,805.60 | 4,805.60 | 4,750.54 | - | - |
| Sep 29, 2026 | 4,805.60 | 4,805.60 | 4,805.60 | 4,805.60 | 4,750.54 | -3.61% | - |
| Sep 28, 2026 | 4,985.80 | 4,985.80 | 4,985.80 | 4,985.80 | 4,928.68 | - | - |
| Sep 25, 2026 | 4,985.80 | 4,985.80 | 4,985.80 | 4,985.80 | 4,928.68 | - | - |
| Sep 24, 2026 | 4,985.80 | 4,985.80 | 4,985.80 | 4,985.80 | 4,928.68 | - | - |
| Sep 23, 2026 | 4,985.80 | 4,985.80 | 4,985.80 | 4,985.80 | 4,928.68 | - | - |
| Sep 22, 2026 | 4,985.80 | 4,985.80 | 4,985.80 | 4,985.80 | 4,928.68 | -2.69% | - |
| Sep 21, 2026 | 5,123.80 | 5,123.80 | 5,123.80 | 5,123.80 | 5,065.10 | - | - |
| Sep 17, 2026 | 5,123.80 | 5,123.80 | 5,123.80 | 5,123.80 | 5,065.10 | - | - |
| Sep 16, 2026 | 5,123.80 | 5,123.80 | 5,123.80 | 5,123.80 | 5,065.10 | - | - |
| Sep 15, 2026 | 5,123.80 | 5,123.80 | 5,123.80 | 5,123.80 | 5,065.10 | 0.46% | - |
| Sep 14, 2026 | 5,100.10 | 5,100.10 | 5,100.10 | 5,100.10 | 5,041.67 | - | - |
| Sep 11, 2026 | 5,100.10 | 5,100.10 | 5,100.10 | 5,100.10 | 5,041.67 | - | - |
| Sep 10, 2026 | 5,100.10 | 5,100.10 | 5,100.10 | 5,100.10 | 5,041.67 | - | - |
| Sep 9, 2026 | 5,100.10 | 5,100.10 | 5,100.10 | 5,100.10 | 5,041.67 | 2.42% | - |
| Sep 8, 2026 | 4,979.40 | 4,979.40 | 4,979.40 | 4,979.40 | 4,922.35 | - | - |
| Sep 7, 2026 | 4,979.40 | 4,979.40 | 4,979.40 | 4,979.40 | 4,922.35 | - | - |
| Sep 4, 2026 | 4,979.40 | 4,979.40 | 4,979.40 | 4,979.40 | 4,922.35 | - | - |
| Sep 3, 2026 | 4,979.40 | 4,979.40 | 4,979.40 | 4,979.40 | 4,922.35 | - | - |
| Sep 2, 2026 | 4,979.40 | 4,979.40 | 4,979.40 | 4,979.40 | 4,922.35 | - | - |
| Sep 1, 2026 | 4,979.40 | 4,979.40 | 4,979.40 | 4,979.40 | 4,922.35 | - | - |
| Aug 31, 2026 | 4,979.40 | 4,979.40 | 4,979.40 | 4,979.40 | 4,922.35 | - | - |
| Aug 28, 2026 | 4,979.40 | 4,979.40 | 4,979.40 | 4,979.40 | 4,922.35 | - | - |
| Aug 27, 2026 | 4,979.40 | 4,979.40 | 4,979.40 | 4,979.40 | 4,922.35 | - | - |