Grupo Argos S.A. (SNSE:PFGRPARGUS)
Chile · Delayed Price · Currency is CLP · Price in USD 4.901
0.00 (0.00%)
At close: Nov 6, 2026
SNSE:PFGRPARGUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Nov 4, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Nov 3, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -1.78% | - |
| Nov 2, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - | - |
| Oct 30, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - | - |
| Oct 29, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - | - |
| Oct 28, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - | - |
| Oct 27, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.32% | - |
| Oct 26, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | - | - |
| Oct 23, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | - | - |
| Oct 22, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | - | - |
| Oct 21, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | - | - |
| Oct 20, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -3.12% | - |
| Oct 19, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | - | - |
| Oct 16, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | - | - |
| Oct 15, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | - | - |
| Oct 14, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 1.87% | - |
| Oct 13, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - | - |
| Oct 9, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - | - |
| Oct 8, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - | - |
| Oct 7, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 1.17% | - |
| Oct 6, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 4.98 | 1.69% | - |
| Oct 5, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.90 | - | - |
| Oct 2, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.90 | - | - |
| Oct 1, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.90 | - | - |
| Sep 30, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.90 | - | - |
| Sep 29, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.90 | -5.37% | - |
| Sep 28, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.18 | - | - |
| Sep 25, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.18 | - | - |
| Sep 24, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.18 | - | - |
| Sep 23, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.18 | - | - |
| Sep 22, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.18 | -2.13% | - |
| Sep 21, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.29 | - | - |
| Sep 17, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.29 | - | - |
| Sep 16, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.29 | - | - |
| Sep 15, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.29 | -2.74% | - |
| Sep 14, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.44 | - | - |
| Sep 11, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.44 | - | - |
| Sep 10, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.44 | - | - |
| Sep 9, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.44 | 1.07% | - |
| Sep 8, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.38 | - | - |
| Sep 7, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.38 | - | - |
| Sep 4, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.38 | - | - |
| Sep 3, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.38 | - | - |
| Sep 2, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.38 | - | - |
| Sep 1, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.38 | - | - |
| Aug 31, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.38 | - | - |
| Aug 28, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.38 | - | - |
| Aug 27, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.38 | - | - |
| Aug 26, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.38 | - | - |