SNSE:PFSURAUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	18.50	18.50	18.50	18.50	18.50	-	-
Nov 5, 2026	18.50	18.50	18.50	18.50	18.50	-	-
Nov 4, 2026	18.50	18.50	18.50	18.50	18.50	-	-
Nov 3, 2026	18.50	18.50	18.50	18.50	18.50	-1.49%	-
Nov 2, 2026	18.78	18.78	18.78	18.78	18.78	-	-
Oct 30, 2026	18.78	18.78	18.78	18.78	18.78	-	-
Oct 29, 2026	18.78	18.78	18.78	18.78	18.78	-	-
Oct 28, 2026	18.78	18.78	18.78	18.78	18.78	-	-
Oct 27, 2026	18.78	18.78	18.78	18.78	18.78	-0.21%	-
Oct 26, 2026	18.82	18.82	18.82	18.82	18.82	-	-
Oct 23, 2026	18.82	18.82	18.82	18.82	18.82	-	-
Oct 22, 2026	18.82	18.82	18.82	18.82	18.82	-	-
Oct 21, 2026	18.82	18.82	18.82	18.82	18.82	-	-
Oct 20, 2026	18.82	18.82	18.82	18.82	18.82	1.02%	-
Oct 19, 2026	18.63	18.63	18.63	18.63	18.63	-	-
Oct 16, 2026	18.63	18.63	18.63	18.63	18.63	-	-
Oct 15, 2026	18.63	18.63	18.63	18.63	18.63	-	-
Oct 14, 2026	18.63	18.63	18.63	18.63	18.63	5.67%	-
Oct 13, 2026	17.63	17.63	17.63	17.63	17.63	-	-
Oct 9, 2026	17.63	17.63	17.63	17.63	17.63	-	-
Oct 8, 2026	17.63	17.63	17.63	17.63	17.63	0.88%	-
Oct 7, 2026	17.63	17.63	17.63	17.63	17.48	-	-
Oct 6, 2026	17.63	17.63	17.63	17.63	17.48	1.79%	-
Oct 5, 2026	17.32	17.32	17.32	17.32	17.17	-	-
Oct 2, 2026	17.32	17.32	17.32	17.32	17.17	-	-
Oct 1, 2026	17.32	17.32	17.32	17.32	17.17	-	-
Sep 30, 2026	17.32	17.32	17.32	17.32	17.17	-	-
Sep 29, 2026	17.32	17.32	17.32	17.32	17.17	-3.67%	-
Sep 28, 2026	17.98	17.98	17.98	17.98	17.82	-	-
Sep 25, 2026	17.98	17.98	17.98	17.98	17.82	-	-
Sep 24, 2026	17.98	17.98	17.98	17.98	17.82	-	-
Sep 23, 2026	17.98	17.98	17.98	17.98	17.82	-	-
Sep 22, 2026	17.98	17.98	17.98	17.98	17.82	-2.07%	-
Sep 21, 2026	18.36	18.36	18.36	18.36	18.20	-	-
Sep 17, 2026	18.36	18.36	18.36	18.36	18.20	-	-
Sep 16, 2026	18.36	18.36	18.36	18.36	18.20	-	-
Sep 15, 2026	18.36	18.36	18.36	18.36	18.20	0.11%	-
Sep 14, 2026	18.34	18.34	18.34	18.34	18.18	-	-
Sep 11, 2026	18.34	18.34	18.34	18.34	18.18	-	-
Sep 10, 2026	18.34	18.34	18.34	18.34	18.18	-	-