The Procter & Gamble Company (SNSE:PG)
Chile · Delayed Price · Currency is CLP · Price in USD 146.08
0.00 (0.00%)
At close: Sep 28, 2026
SNSE:PG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 146.08 | 146.08 | 146.08 | 146.08 | 146.08 | - | - |
| Sep 24, 2026 | 146.08 | 146.08 | 146.08 | 146.08 | 146.08 | - | - |
| Sep 23, 2026 | 146.08 | 146.08 | 146.08 | 146.08 | 146.08 | - | - |
| Sep 22, 2026 | 146.08 | 146.08 | 146.08 | 146.08 | 146.08 | -0.03% | - |
| Sep 21, 2026 | 146.13 | 146.13 | 146.13 | 146.13 | 146.13 | - | - |
| Sep 17, 2026 | 146.13 | 146.13 | 146.13 | 146.13 | 146.13 | - | - |
| Sep 16, 2026 | 146.13 | 146.13 | 146.13 | 146.13 | 146.13 | - | - |
| Sep 15, 2026 | 146.13 | 146.13 | 146.13 | 146.13 | 146.13 | 0.21% | - |
| Sep 14, 2026 | 145.82 | 145.82 | 145.82 | 145.82 | 145.82 | - | - |
| Sep 11, 2026 | 145.82 | 145.82 | 145.82 | 145.82 | 145.82 | - | - |
| Sep 10, 2026 | 145.82 | 145.82 | 145.82 | 145.82 | 145.82 | - | - |
| Sep 9, 2026 | 145.82 | 145.82 | 145.82 | 145.82 | 145.82 | -0.53% | - |
| Sep 8, 2026 | 146.60 | 146.60 | 146.60 | 146.60 | 146.60 | - | - |
| Sep 7, 2026 | 146.60 | 146.60 | 146.60 | 146.60 | 146.60 | - | - |
| Sep 4, 2026 | 146.60 | 146.60 | 146.60 | 146.60 | 146.60 | - | - |
| Sep 3, 2026 | 146.60 | 146.60 | 146.60 | 146.60 | 146.60 | - | - |
| Sep 2, 2026 | 146.60 | 146.60 | 146.60 | 146.60 | 146.60 | - | - |
| Sep 1, 2026 | 146.60 | 146.60 | 146.60 | 146.60 | 146.60 | - | - |
| Aug 31, 2026 | 146.60 | 146.60 | 146.60 | 146.60 | 146.60 | - | - |
| Aug 28, 2026 | 146.60 | 146.60 | 146.60 | 146.60 | 146.60 | - | - |
| Aug 27, 2026 | 146.60 | 146.60 | 146.60 | 146.60 | 146.60 | - | - |
| Aug 26, 2026 | 146.60 | 146.60 | 146.60 | 146.60 | 146.60 | - | - |
| Aug 25, 2026 | 146.60 | 146.60 | 146.60 | 146.60 | 146.60 | 2.43% | - |
| Aug 24, 2026 | 143.12 | 143.12 | 143.12 | 143.12 | 143.12 | - | - |
| Aug 21, 2026 | 143.12 | 143.12 | 143.12 | 143.12 | 143.12 | - | - |
| Aug 20, 2026 | 143.12 | 143.12 | 143.12 | 143.12 | 143.12 | - | - |
| Aug 19, 2026 | 143.12 | 143.12 | 143.12 | 143.12 | 143.12 | - | - |
| Aug 18, 2026 | 143.12 | 143.12 | 143.12 | 143.12 | 143.12 | -2.27% | - |
| Aug 17, 2026 | 146.44 | 146.44 | 146.44 | 146.44 | 146.44 | - | - |
| Aug 14, 2026 | 146.44 | 146.44 | 146.44 | 146.44 | 146.44 | - | - |
| Aug 13, 2026 | 146.44 | 146.44 | 146.44 | 146.44 | 146.44 | - | - |
| Aug 12, 2026 | 146.44 | 146.44 | 146.44 | 146.44 | 146.44 | - | - |
| Aug 11, 2026 | 146.44 | 146.44 | 146.44 | 146.44 | 146.44 | 1.01% | - |
| Aug 10, 2026 | 144.97 | 144.97 | 144.97 | 144.97 | 144.97 | - | - |
| Aug 7, 2026 | 144.97 | 144.97 | 144.97 | 144.97 | 144.97 | - | - |
| Aug 6, 2026 | 144.97 | 144.97 | 144.97 | 144.97 | 144.97 | - | - |
| Aug 5, 2026 | 144.97 | 144.97 | 144.97 | 144.97 | 144.97 | - | - |
| Aug 4, 2026 | 144.97 | 144.97 | 144.97 | 144.97 | 144.97 | -2.46% | - |
| Aug 3, 2026 | 148.63 | 148.63 | 148.63 | 148.63 | 148.63 | - | - |
| Jul 31, 2026 | 148.63 | 148.63 | 148.63 | 148.63 | 148.63 | - | - |
| Jul 30, 2026 | 148.63 | 148.63 | 148.63 | 148.63 | 148.63 | - | - |
| Jul 29, 2026 | 148.63 | 148.63 | 148.63 | 148.63 | 148.63 | - | - |
| Jul 28, 2026 | 148.63 | 148.63 | 148.63 | 148.63 | 148.63 | -0.34% | - |
| Jul 27, 2026 | 149.13 | 149.13 | 149.13 | 149.13 | 149.13 | - | - |
| Jul 24, 2026 | 149.13 | 149.13 | 149.13 | 149.13 | 149.13 | 0.74% | - |
| Jul 23, 2026 | 149.13 | 149.13 | 149.13 | 149.13 | 148.04 | - | - |
| Jul 22, 2026 | 149.13 | 149.13 | 149.13 | 149.13 | 148.04 | - | - |
| Jul 21, 2026 | 149.13 | 149.13 | 149.13 | 149.13 | 148.04 | -3.00% | - |
| Jul 20, 2026 | 153.74 | 153.74 | 153.74 | 153.74 | 152.62 | - | - |
| Jul 17, 2026 | 153.74 | 153.74 | 153.74 | 153.74 | 152.62 | -3.48% | 130 |