The Procter & Gamble Company (SNSE:PG)
Chile · Delayed Price · Currency is CLP · Price in USD 163.99
0.00 (0.00%)
At close: Nov 6, 2026
SNSE:PG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 163.99 | 163.99 | 163.99 | 163.99 | 163.99 | - | - |
| Nov 4, 2026 | 163.99 | 163.99 | 163.99 | 163.99 | 163.99 | - | - |
| Nov 3, 2026 | 163.99 | 163.99 | 163.99 | 163.99 | 163.99 | 2.55% | - |
| Nov 2, 2026 | 159.92 | 159.92 | 159.92 | 159.92 | 159.92 | - | - |
| Oct 30, 2026 | 159.92 | 159.92 | 159.92 | 159.92 | 159.92 | - | - |
| Oct 29, 2026 | 159.92 | 159.92 | 159.92 | 159.92 | 159.92 | - | - |
| Oct 28, 2026 | 159.92 | 159.92 | 159.92 | 159.92 | 159.92 | - | - |
| Oct 27, 2026 | 159.92 | 159.92 | 159.92 | 159.92 | 159.92 | 1.41% | - |
| Oct 26, 2026 | 157.69 | 157.69 | 157.69 | 157.69 | 157.69 | - | - |
| Oct 23, 2026 | 157.69 | 157.69 | 157.69 | 157.69 | 157.69 | 0.70% | - |
| Oct 22, 2026 | 157.69 | 157.69 | 157.69 | 157.69 | 156.60 | - | - |
| Oct 21, 2026 | 157.69 | 157.69 | 157.69 | 157.69 | 156.60 | - | - |
| Oct 20, 2026 | 157.69 | 157.69 | 157.69 | 157.69 | 156.60 | 3.04% | - |
| Oct 19, 2026 | 153.04 | 153.04 | 153.04 | 153.04 | 151.98 | - | - |
| Oct 16, 2026 | 153.04 | 153.04 | 153.04 | 153.04 | 151.98 | - | - |
| Oct 15, 2026 | 153.04 | 153.04 | 153.04 | 153.04 | 151.98 | - | - |
| Oct 14, 2026 | 153.04 | 153.04 | 153.04 | 153.04 | 151.98 | 4.87% | - |
| Oct 13, 2026 | 145.94 | 145.94 | 145.94 | 145.94 | 144.93 | - | - |
| Oct 9, 2026 | 145.94 | 145.94 | 145.94 | 145.94 | 144.93 | - | - |
| Oct 8, 2026 | 145.94 | 145.94 | 145.94 | 145.94 | 144.93 | - | - |
| Oct 7, 2026 | 145.94 | 145.94 | 145.94 | 145.94 | 144.93 | - | - |
| Oct 6, 2026 | 145.94 | 145.94 | 145.94 | 145.94 | 144.93 | -2.07% | - |
| Oct 5, 2026 | 149.03 | 149.03 | 149.03 | 149.03 | 148.00 | - | - |
| Oct 2, 2026 | 149.03 | 149.03 | 149.03 | 149.03 | 148.00 | - | - |
| Oct 1, 2026 | 149.03 | 149.03 | 149.03 | 149.03 | 148.00 | - | - |
| Sep 30, 2026 | 149.03 | 149.03 | 149.03 | 149.03 | 148.00 | - | - |
| Sep 29, 2026 | 149.03 | 149.03 | 149.03 | 149.03 | 148.00 | 2.02% | - |
| Sep 28, 2026 | 146.08 | 146.08 | 146.08 | 146.08 | 145.07 | - | - |
| Sep 25, 2026 | 146.08 | 146.08 | 146.08 | 146.08 | 145.07 | - | - |
| Sep 24, 2026 | 146.08 | 146.08 | 146.08 | 146.08 | 145.07 | - | - |
| Sep 23, 2026 | 146.08 | 146.08 | 146.08 | 146.08 | 145.07 | - | - |
| Sep 22, 2026 | 146.08 | 146.08 | 146.08 | 146.08 | 145.07 | -0.03% | - |
| Sep 21, 2026 | 146.13 | 146.13 | 146.13 | 146.13 | 145.12 | - | - |
| Sep 17, 2026 | 146.13 | 146.13 | 146.13 | 146.13 | 145.12 | - | - |
| Sep 16, 2026 | 146.13 | 146.13 | 146.13 | 146.13 | 145.12 | - | - |
| Sep 15, 2026 | 146.13 | 146.13 | 146.13 | 146.13 | 145.12 | 0.21% | - |
| Sep 14, 2026 | 145.82 | 145.82 | 145.82 | 145.82 | 144.81 | - | - |
| Sep 11, 2026 | 145.82 | 145.82 | 145.82 | 145.82 | 144.81 | - | - |
| Sep 10, 2026 | 145.82 | 145.82 | 145.82 | 145.82 | 144.81 | - | - |
| Sep 9, 2026 | 145.82 | 145.82 | 145.82 | 145.82 | 144.81 | -0.53% | - |
| Sep 8, 2026 | 146.60 | 146.60 | 146.60 | 146.60 | 145.59 | - | - |
| Sep 7, 2026 | 146.60 | 146.60 | 146.60 | 146.60 | 145.59 | - | - |
| Sep 4, 2026 | 146.60 | 146.60 | 146.60 | 146.60 | 145.59 | - | - |
| Sep 3, 2026 | 146.60 | 146.60 | 146.60 | 146.60 | 145.59 | - | - |
| Sep 2, 2026 | 146.60 | 146.60 | 146.60 | 146.60 | 145.59 | - | - |
| Sep 1, 2026 | 146.60 | 146.60 | 146.60 | 146.60 | 145.59 | - | - |
| Aug 31, 2026 | 146.60 | 146.60 | 146.60 | 146.60 | 145.59 | - | - |
| Aug 28, 2026 | 146.60 | 146.60 | 146.60 | 146.60 | 145.59 | - | - |
| Aug 27, 2026 | 146.60 | 146.60 | 146.60 | 146.60 | 145.59 | - | - |
| Aug 26, 2026 | 146.60 | 146.60 | 146.60 | 146.60 | 145.59 | - | - |