The Procter & Gamble Company (SNSE:PGCL)
Chile · Delayed Price · Currency is CLP 139,070
0.00 (0.00%)
At close: Sep 28, 2026
SNSE:PGCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 139,070.00 | 139,070.00 | 139,070.00 | 139,070.00 | 139,070.00 | - | - |
| Sep 25, 2026 | 139,070.00 | 139,070.00 | 139,070.00 | 139,070.00 | 139,070.00 | - | - |
| Sep 24, 2026 | 139,070.00 | 139,070.00 | 139,070.00 | 139,070.00 | 139,070.00 | - | - |
| Sep 23, 2026 | 139,070.00 | 139,070.00 | 139,070.00 | 139,070.00 | 139,070.00 | - | - |
| Sep 22, 2026 | 139,070.00 | 139,070.00 | 139,070.00 | 139,070.00 | 139,070.00 | -0.61% | - |
| Sep 21, 2026 | 139,920.00 | 139,920.00 | 139,920.00 | 139,920.00 | 139,920.00 | - | - |
| Sep 17, 2026 | 139,920.00 | 139,920.00 | 139,920.00 | 139,920.00 | 139,920.00 | - | - |
| Sep 16, 2026 | 139,920.00 | 139,920.00 | 139,920.00 | 139,920.00 | 139,920.00 | - | - |
| Sep 15, 2026 | 139,920.00 | 139,920.00 | 139,920.00 | 139,920.00 | 139,920.00 | 3.51% | - |
| Sep 14, 2026 | 135,170.00 | 135,170.00 | 135,170.00 | 135,170.00 | 135,170.00 | - | - |
| Sep 11, 2026 | 135,170.00 | 135,170.00 | 135,170.00 | 135,170.00 | 135,170.00 | - | - |
| Sep 10, 2026 | 135,170.00 | 135,170.00 | 135,170.00 | 135,170.00 | 135,170.00 | - | - |
| Sep 9, 2026 | 135,170.00 | 135,170.00 | 135,170.00 | 135,170.00 | 135,170.00 | 0.81% | - |
| Sep 8, 2026 | 134,090.00 | 134,090.00 | 134,090.00 | 134,090.00 | 134,090.00 | - | - |
| Sep 7, 2026 | 134,090.00 | 134,090.00 | 134,090.00 | 134,090.00 | 134,090.00 | - | - |
| Sep 4, 2026 | 134,090.00 | 134,090.00 | 134,090.00 | 134,090.00 | 134,090.00 | - | - |
| Sep 3, 2026 | 134,090.00 | 134,090.00 | 134,090.00 | 134,090.00 | 134,090.00 | - | - |
| Sep 2, 2026 | 134,090.00 | 134,090.00 | 134,090.00 | 134,090.00 | 134,090.00 | - | - |
| Sep 1, 2026 | 134,090.00 | 134,090.00 | 134,090.00 | 134,090.00 | 134,090.00 | - | - |
| Aug 31, 2026 | 134,090.00 | 134,090.00 | 134,090.00 | 134,090.00 | 134,090.00 | - | - |
| Aug 28, 2026 | 134,090.00 | 134,090.00 | 134,090.00 | 134,090.00 | 134,090.00 | - | - |
| Aug 27, 2026 | 134,090.00 | 134,090.00 | 134,090.00 | 134,090.00 | 134,090.00 | - | - |
| Aug 26, 2026 | 134,090.00 | 134,090.00 | 134,090.00 | 134,090.00 | 134,090.00 | - | - |
| Aug 25, 2026 | 134,090.00 | 134,090.00 | 134,090.00 | 134,090.00 | 134,090.00 | 2.48% | - |
| Aug 24, 2026 | 130,840.00 | 130,840.00 | 130,840.00 | 130,840.00 | 130,840.00 | - | - |
| Aug 21, 2026 | 130,840.00 | 130,840.00 | 130,840.00 | 130,840.00 | 130,840.00 | - | - |
| Aug 20, 2026 | 130,840.00 | 130,840.00 | 130,840.00 | 130,840.00 | 130,840.00 | - | - |
| Aug 19, 2026 | 130,840.00 | 130,840.00 | 130,840.00 | 130,840.00 | 130,840.00 | - | - |
| Aug 18, 2026 | 130,840.00 | 130,840.00 | 130,840.00 | 130,840.00 | 130,840.00 | -2.49% | - |
| Aug 17, 2026 | 134,180.00 | 134,180.00 | 134,180.00 | 134,180.00 | 134,180.00 | - | - |
| Aug 14, 2026 | 134,180.00 | 134,180.00 | 134,180.00 | 134,180.00 | 134,180.00 | - | - |
| Aug 13, 2026 | 134,180.00 | 134,180.00 | 134,180.00 | 134,180.00 | 134,180.00 | - | - |
| Aug 12, 2026 | 134,180.00 | 134,180.00 | 134,180.00 | 134,180.00 | 134,180.00 | - | - |
| Aug 11, 2026 | 134,180.00 | 134,180.00 | 134,180.00 | 134,180.00 | 134,180.00 | 0.07% | - |
| Aug 10, 2026 | 134,080.00 | 134,080.00 | 134,080.00 | 134,080.00 | 134,080.00 | - | - |
| Aug 7, 2026 | 134,080.00 | 134,080.00 | 134,080.00 | 134,080.00 | 134,080.00 | - | - |
| Aug 6, 2026 | 134,080.00 | 134,080.00 | 134,080.00 | 134,080.00 | 134,080.00 | - | - |
| Aug 5, 2026 | 134,080.00 | 134,080.00 | 134,080.00 | 134,080.00 | 134,080.00 | - | - |
| Aug 4, 2026 | 134,080.00 | 134,080.00 | 134,080.00 | 134,080.00 | 134,080.00 | -4.38% | - |
| Aug 3, 2026 | 140,220.00 | 140,220.00 | 140,220.00 | 140,220.00 | 140,220.00 | - | - |
| Jul 31, 2026 | 140,220.00 | 140,220.00 | 140,220.00 | 140,220.00 | 140,220.00 | - | - |
| Jul 30, 2026 | 140,220.00 | 140,220.00 | 140,220.00 | 140,220.00 | 140,220.00 | - | - |
| Jul 29, 2026 | 140,220.00 | 140,220.00 | 140,220.00 | 140,220.00 | 140,220.00 | - | - |
| Jul 28, 2026 | 140,220.00 | 140,220.00 | 140,220.00 | 140,220.00 | 140,220.00 | 0.78% | - |
| Jul 27, 2026 | 139,140.00 | 139,140.00 | 139,140.00 | 139,140.00 | 139,140.00 | - | - |
| Jul 24, 2026 | 139,140.00 | 139,140.00 | 139,140.00 | 139,140.00 | 139,140.00 | 0.75% | - |
| Jul 23, 2026 | 139,140.00 | 139,140.00 | 139,140.00 | 139,140.00 | 138,108.37 | - | - |
| Jul 22, 2026 | 139,140.00 | 139,140.00 | 139,140.00 | 139,140.00 | 138,108.37 | - | - |
| Jul 21, 2026 | 139,140.00 | 139,140.00 | 139,140.00 | 139,140.00 | 138,108.37 | -7.15% | - |
| Jul 20, 2026 | 149,850.00 | 149,850.00 | 149,850.00 | 149,850.00 | 148,738.97 | - | - |