The Procter & Gamble Company (SNSE:PGCL)
Chile · Delayed Price · Currency is CLP 161,010
0.00 (0.00%)
At close: Nov 5, 2026
SNSE:PGCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 161,010.00 | 161,010.00 | 161,010.00 | 161,010.00 | 161,010.00 | - | - |
| Nov 5, 2026 | 161,010.00 | 161,010.00 | 161,010.00 | 161,010.00 | 161,010.00 | - | - |
| Nov 4, 2026 | 161,010.00 | 161,010.00 | 161,010.00 | 161,010.00 | 161,010.00 | - | - |
| Nov 3, 2026 | 161,010.00 | 161,010.00 | 161,010.00 | 161,010.00 | 161,010.00 | 1.26% | - |
| Nov 2, 2026 | 159,010.00 | 159,010.00 | 159,010.00 | 159,010.00 | 159,010.00 | - | 1 |
| Oct 30, 2026 | 159,010.00 | 159,010.00 | 159,010.00 | 159,010.00 | 159,010.00 | - | - |
| Oct 29, 2026 | 159,010.00 | 159,010.00 | 159,010.00 | 159,010.00 | 159,010.00 | - | - |
| Oct 28, 2026 | 159,010.00 | 159,010.00 | 159,010.00 | 159,010.00 | 159,010.00 | - | - |
| Oct 27, 2026 | 159,010.00 | 159,010.00 | 159,010.00 | 159,010.00 | 159,010.00 | 2.70% | - |
| Oct 26, 2026 | 154,830.00 | 154,830.00 | 154,830.00 | 154,830.00 | 154,830.00 | - | - |
| Oct 23, 2026 | 154,830.00 | 154,830.00 | 154,830.00 | 154,830.00 | 154,830.00 | 0.70% | - |
| Oct 22, 2026 | 154,830.00 | 154,830.00 | 154,830.00 | 154,830.00 | 153,755.35 | - | - |
| Oct 21, 2026 | 154,830.00 | 154,830.00 | 154,830.00 | 154,830.00 | 153,755.35 | - | - |
| Oct 20, 2026 | 154,830.00 | 154,830.00 | 154,830.00 | 154,830.00 | 153,755.35 | 3.15% | - |
| Oct 19, 2026 | 150,100.00 | 150,100.00 | 150,100.00 | 150,100.00 | 149,058.18 | - | - |
| Oct 16, 2026 | 150,100.00 | 150,100.00 | 150,100.00 | 150,100.00 | 149,058.18 | - | - |
| Oct 15, 2026 | 150,100.00 | 150,100.00 | 150,100.00 | 150,100.00 | 149,058.18 | - | - |
| Oct 14, 2026 | 150,100.00 | 150,100.00 | 150,100.00 | 150,100.00 | 149,058.18 | 5.24% | - |
| Oct 13, 2026 | 142,620.00 | 142,620.00 | 142,620.00 | 142,620.00 | 141,630.09 | - | - |
| Oct 9, 2026 | 142,620.00 | 142,620.00 | 142,620.00 | 142,620.00 | 141,630.09 | - | - |
| Oct 8, 2026 | 142,620.00 | 142,620.00 | 142,620.00 | 142,620.00 | 141,630.09 | - | - |
| Oct 7, 2026 | 142,620.00 | 142,620.00 | 142,620.00 | 142,620.00 | 141,630.09 | - | - |
| Oct 6, 2026 | 142,620.00 | 142,620.00 | 142,620.00 | 142,620.00 | 141,630.09 | -1.31% | - |
| Oct 5, 2026 | 144,510.00 | 144,510.00 | 144,510.00 | 144,510.00 | 143,506.98 | - | - |
| Oct 2, 2026 | 144,510.00 | 144,510.00 | 144,510.00 | 144,510.00 | 143,506.98 | - | - |
| Oct 1, 2026 | 144,510.00 | 144,510.00 | 144,510.00 | 144,510.00 | 143,506.98 | - | - |
| Sep 30, 2026 | 144,510.00 | 144,510.00 | 144,510.00 | 144,510.00 | 143,506.98 | - | - |
| Sep 29, 2026 | 144,510.00 | 144,510.00 | 144,510.00 | 144,510.00 | 143,506.98 | 3.91% | - |
| Sep 28, 2026 | 139,070.00 | 139,070.00 | 139,070.00 | 139,070.00 | 138,104.73 | - | - |
| Sep 25, 2026 | 139,070.00 | 139,070.00 | 139,070.00 | 139,070.00 | 138,104.73 | - | - |
| Sep 24, 2026 | 139,070.00 | 139,070.00 | 139,070.00 | 139,070.00 | 138,104.73 | - | - |
| Sep 23, 2026 | 139,070.00 | 139,070.00 | 139,070.00 | 139,070.00 | 138,104.73 | - | - |
| Sep 22, 2026 | 139,070.00 | 139,070.00 | 139,070.00 | 139,070.00 | 138,104.73 | -0.61% | - |
| Sep 21, 2026 | 139,920.00 | 139,920.00 | 139,920.00 | 139,920.00 | 138,948.83 | - | - |
| Sep 17, 2026 | 139,920.00 | 139,920.00 | 139,920.00 | 139,920.00 | 138,948.83 | - | - |
| Sep 16, 2026 | 139,920.00 | 139,920.00 | 139,920.00 | 139,920.00 | 138,948.83 | - | - |
| Sep 15, 2026 | 139,920.00 | 139,920.00 | 139,920.00 | 139,920.00 | 138,948.83 | 3.51% | - |
| Sep 14, 2026 | 135,170.00 | 135,170.00 | 135,170.00 | 135,170.00 | 134,231.80 | - | - |
| Sep 11, 2026 | 135,170.00 | 135,170.00 | 135,170.00 | 135,170.00 | 134,231.80 | - | - |
| Sep 10, 2026 | 135,170.00 | 135,170.00 | 135,170.00 | 135,170.00 | 134,231.80 | - | - |
| Sep 9, 2026 | 135,170.00 | 135,170.00 | 135,170.00 | 135,170.00 | 134,231.80 | 0.81% | - |
| Sep 8, 2026 | 134,090.00 | 134,090.00 | 134,090.00 | 134,090.00 | 133,159.30 | - | - |
| Sep 7, 2026 | 134,090.00 | 134,090.00 | 134,090.00 | 134,090.00 | 133,159.30 | - | - |
| Sep 4, 2026 | 134,090.00 | 134,090.00 | 134,090.00 | 134,090.00 | 133,159.30 | - | - |
| Sep 3, 2026 | 134,090.00 | 134,090.00 | 134,090.00 | 134,090.00 | 133,159.30 | - | - |
| Sep 2, 2026 | 134,090.00 | 134,090.00 | 134,090.00 | 134,090.00 | 133,159.30 | - | - |
| Sep 1, 2026 | 134,090.00 | 134,090.00 | 134,090.00 | 134,090.00 | 133,159.30 | - | - |
| Aug 31, 2026 | 134,090.00 | 134,090.00 | 134,090.00 | 134,090.00 | 133,159.30 | - | - |
| Aug 28, 2026 | 134,090.00 | 134,090.00 | 134,090.00 | 134,090.00 | 133,159.30 | - | - |
| Aug 27, 2026 | 134,090.00 | 134,090.00 | 134,090.00 | 134,090.00 | 133,159.30 | - | - |