Skip to main content
logo
Club de Polo y Equitación San Cristóbal S.A. (SNSE:POLO)
Chile flag Chile · Delayed Price · Currency is CLP
3,000,000
+250,000 (9.09%)
Last updated: Dec 4, 2025, 12:58 PM CLT

SNSE:POLO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20253,000,000.003,000,000.003,000,000.003,000,000.003,000,000.009.09%4
Dec 3, 20252,750,000.002,750,000.002,750,000.002,750,000.002,750,000.00--
Dec 2, 20252,750,000.002,750,000.002,750,000.002,750,000.002,750,000.00--
Dec 1, 20252,750,000.002,750,000.002,750,000.002,750,000.002,750,000.00-1
Nov 28, 20252,750,000.002,750,000.002,750,000.002,750,000.002,750,000.00--
Nov 27, 20252,750,000.002,750,000.002,750,000.002,750,000.002,750,000.00-1
Nov 26, 20252,750,000.002,750,000.002,750,000.002,750,000.002,750,000.00--
Nov 25, 20252,750,000.002,750,000.002,750,000.002,750,000.002,750,000.00--
Nov 24, 20252,750,000.002,750,000.002,750,000.002,750,000.002,750,000.00--
Nov 21, 20252,750,000.002,750,000.002,750,000.002,750,000.002,750,000.00--
Nov 20, 20252,750,000.002,750,000.002,750,000.002,750,000.002,750,000.00--
Nov 19, 20252,750,000.002,750,000.002,750,000.002,750,000.002,750,000.00--
Nov 18, 20252,750,000.002,750,000.002,750,000.002,750,000.002,750,000.00--
Nov 17, 20252,750,000.002,750,000.002,750,000.002,750,000.002,750,000.00--
Nov 14, 20252,750,000.002,750,000.002,750,000.002,750,000.002,750,000.00--
Nov 13, 20252,750,000.002,750,000.002,750,000.002,750,000.002,750,000.00--
Nov 12, 20252,750,000.002,750,000.002,750,000.002,750,000.002,750,000.00--
Nov 11, 20252,750,000.002,750,000.002,750,000.002,750,000.002,750,000.00--
Nov 10, 20252,750,000.002,750,000.002,750,000.002,750,000.002,750,000.00--
Nov 7, 20252,750,000.002,750,000.002,750,000.002,750,000.002,750,000.00--
Nov 6, 20252,750,000.002,750,000.002,750,000.002,750,000.002,750,000.00--
Nov 5, 20252,750,000.002,750,000.002,750,000.002,750,000.002,750,000.00--
Nov 4, 20252,750,000.002,750,000.002,750,000.002,750,000.002,750,000.00--
Nov 3, 20252,750,000.002,750,000.002,750,000.002,750,000.002,750,000.00--
Oct 30, 20252,750,000.002,750,000.002,750,000.002,750,000.002,750,000.00--
Oct 29, 20252,750,000.002,750,000.002,750,000.002,750,000.002,750,000.00--
Oct 28, 20252,750,000.002,750,000.002,750,000.002,750,000.002,750,000.00-1
Oct 27, 20252,750,000.002,750,000.002,750,000.002,750,000.002,750,000.00--
Oct 24, 20252,750,000.002,750,000.002,750,000.002,750,000.002,750,000.00--
Oct 23, 20252,750,000.002,750,000.002,750,000.002,750,000.002,750,000.00--
Oct 22, 20252,750,000.002,750,000.002,750,000.002,750,000.002,750,000.00--
Oct 21, 20252,750,000.002,750,000.002,750,000.002,750,000.002,750,000.00--
Oct 20, 20252,750,000.002,750,000.002,750,000.002,750,000.002,750,000.00--
Oct 17, 20252,750,000.002,750,000.002,750,000.002,750,000.002,750,000.00--
Oct 16, 20252,750,000.002,750,000.002,750,000.002,750,000.002,750,000.00--
Oct 15, 20252,750,000.002,750,000.002,750,000.002,750,000.002,750,000.00--
Oct 14, 20252,750,000.002,750,000.002,750,000.002,750,000.002,750,000.00--
Oct 13, 20252,750,000.002,750,000.002,750,000.002,750,000.002,750,000.00--
Oct 10, 20252,750,000.002,750,000.002,750,000.002,750,000.002,750,000.00--
Oct 9, 20252,750,000.002,750,000.002,750,000.002,750,000.002,750,000.00--
Oct 8, 20252,750,000.002,750,000.002,750,000.002,750,000.002,750,000.00--
Oct 7, 20252,750,000.002,750,000.002,750,000.002,750,000.002,750,000.00--
Oct 6, 20252,750,000.002,750,000.002,750,000.002,750,000.002,750,000.00--
Oct 3, 20252,750,000.002,750,000.002,750,000.002,750,000.002,750,000.00--
Oct 2, 20252,750,000.002,750,000.002,750,000.002,750,000.002,750,000.00--
Oct 1, 20252,750,000.002,750,000.002,750,000.002,750,000.002,750,000.00-1
Sep 30, 20252,750,000.002,750,000.002,750,000.002,750,000.002,750,000.00--
Sep 29, 20252,750,000.002,750,000.002,750,000.002,750,000.002,750,000.00--
Sep 26, 20252,750,000.002,750,000.002,750,000.002,750,000.002,750,000.00--
Sep 25, 20252,750,000.002,750,000.002,750,000.002,750,000.002,750,000.00--