Skip to main content
logo
Club de Polo y Equitación San Cristóbal S.A. (SNSE:POLO)
Chile flag Chile · Delayed Price · Currency is CLP
2,951,000
0.00 (0.00%)
At close: Aug 18, 2026

SNSE:POLO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 18, 20262,951,000.002,951,000.002,951,000.002,951,000.002,951,000.00--
Aug 17, 20262,951,000.002,951,000.002,951,000.002,951,000.002,951,000.000.03%1
Aug 14, 20262,950,000.002,950,000.002,950,000.002,950,000.002,950,000.00--
Aug 13, 20262,950,000.002,950,000.002,950,000.002,950,000.002,950,000.00-4
Aug 12, 20262,950,000.002,950,000.002,950,000.002,950,000.002,950,000.00--
Aug 11, 20262,950,000.002,950,000.002,950,000.002,950,000.002,950,000.00--
Aug 10, 20262,950,000.002,950,000.002,950,000.002,950,000.002,950,000.00--
Aug 7, 20262,950,000.002,950,000.002,950,000.002,950,000.002,950,000.00--
Aug 6, 20262,950,000.002,950,000.002,950,000.002,950,000.002,950,000.00-1
Aug 5, 20262,950,000.002,950,000.002,950,000.002,950,000.002,950,000.00--
Aug 4, 20262,950,000.002,950,000.002,950,000.002,950,000.002,950,000.00--
Aug 3, 20262,950,000.002,950,000.002,950,000.002,950,000.002,950,000.00--
Jul 31, 20262,950,000.002,950,000.002,950,000.002,950,000.002,950,000.00--
Jul 30, 20262,950,000.002,950,000.002,950,000.002,950,000.002,950,000.00--
Jul 29, 20262,950,000.002,950,000.002,950,000.002,950,000.002,950,000.00--
Jul 28, 20262,950,000.002,950,000.002,950,000.002,950,000.002,950,000.00--
Jul 27, 20262,950,000.002,950,000.002,950,000.002,950,000.002,950,000.00-10
Jul 24, 20262,950,000.002,950,000.002,950,000.002,950,000.002,950,000.001.72%1
Jul 23, 20262,900,000.002,900,000.002,900,000.002,900,000.002,900,000.00--
Jul 22, 20262,900,000.002,900,000.002,900,000.002,900,000.002,900,000.00--
Jul 21, 20262,900,000.002,900,000.002,900,000.002,900,000.002,900,000.00--
Jul 20, 20262,900,000.002,900,000.002,900,000.002,900,000.002,900,000.00--
Jul 17, 20262,900,000.002,900,000.002,900,000.002,900,000.002,900,000.00--
Jul 15, 20262,900,000.002,900,000.002,900,000.002,900,000.002,900,000.00--
Jul 14, 20262,900,000.002,900,000.002,900,000.002,900,000.002,900,000.00--
Jul 13, 20262,900,000.002,900,000.002,900,000.002,900,000.002,900,000.00--
Jul 10, 20262,900,000.002,900,000.002,900,000.002,900,000.002,900,000.00--
Jul 9, 20262,900,000.002,900,000.002,900,000.002,900,000.002,900,000.00--
Jul 8, 20262,900,000.002,900,000.002,900,000.002,900,000.002,900,000.00--
Jul 7, 20262,900,000.002,900,000.002,900,000.002,900,000.002,900,000.00--
Jul 6, 20262,900,000.002,900,000.002,900,000.002,900,000.002,900,000.00--
Jul 3, 20262,900,000.002,900,000.002,900,000.002,900,000.002,900,000.00--
Jul 2, 20262,900,000.002,900,000.002,900,000.002,900,000.002,900,000.00-1
Jul 1, 20262,900,000.002,900,000.002,900,000.002,900,000.002,900,000.00--
Jun 30, 20262,900,000.002,900,000.002,900,000.002,900,000.002,900,000.00--
Jun 26, 20262,900,000.002,900,000.002,900,000.002,900,000.002,900,000.00--
Jun 25, 20262,900,000.002,900,000.002,900,000.002,900,000.002,900,000.00--
Jun 24, 20262,900,000.002,900,000.002,900,000.002,900,000.002,900,000.00--
Jun 23, 20262,900,000.002,900,000.002,900,000.002,900,000.002,900,000.00--
Jun 22, 20262,900,000.002,900,000.002,900,000.002,900,000.002,900,000.00-1
Jun 19, 20262,900,000.002,900,000.002,900,000.002,900,000.002,900,000.00--
Jun 18, 20262,900,000.002,900,000.002,900,000.002,900,000.002,900,000.00--
Jun 17, 20262,900,000.002,900,000.002,900,000.002,900,000.002,900,000.00--
Jun 16, 20262,900,000.002,900,000.002,900,000.002,900,000.002,900,000.00-1
Jun 15, 20262,900,000.002,900,000.002,900,000.002,900,000.002,900,000.00--
Jun 12, 20262,900,000.002,900,000.002,900,000.002,900,000.002,900,000.00--
Jun 11, 20262,900,000.002,900,000.002,900,000.002,900,000.002,900,000.00-2
Jun 10, 20262,900,000.002,900,000.002,900,000.002,900,000.002,900,000.00--
Jun 9, 20262,900,000.002,900,000.002,900,000.002,900,000.002,900,000.00-1
Jun 8, 20262,900,000.002,900,000.002,900,000.002,900,000.002,900,000.00--