Skip to main content
logo
Club de Polo y Equitación San Cristóbal S.A. (SNSE:POLO)
Chile flag Chile · Delayed Price · Currency is CLP
2,900,000
0.00 (0.00%)
At close: Jun 18, 2026

SNSE:POLO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20262,900,000.002,900,000.002,900,000.002,900,000.002,900,000.00--
Jun 17, 20262,900,000.002,900,000.002,900,000.002,900,000.002,900,000.00--
Jun 16, 20262,900,000.002,900,000.002,900,000.002,900,000.002,900,000.00-1
Jun 15, 20262,900,000.002,900,000.002,900,000.002,900,000.002,900,000.00--
Jun 12, 20262,900,000.002,900,000.002,900,000.002,900,000.002,900,000.00--
Jun 11, 20262,900,000.002,900,000.002,900,000.002,900,000.002,900,000.00-2
Jun 10, 20262,900,000.002,900,000.002,900,000.002,900,000.002,900,000.00--
Jun 9, 20262,900,000.002,900,000.002,900,000.002,900,000.002,900,000.00-1
Jun 8, 20262,900,000.002,900,000.002,900,000.002,900,000.002,900,000.00--
Jun 5, 20262,900,000.002,900,000.002,900,000.002,900,000.002,900,000.00-1
Jun 4, 20262,900,000.002,900,000.002,900,000.002,900,000.002,900,000.00--
Jun 3, 20262,900,000.002,900,000.002,900,000.002,900,000.002,900,000.00--
Jun 2, 20262,900,000.002,900,000.002,900,000.002,900,000.002,900,000.00--
Jun 1, 20262,900,000.002,900,000.002,900,000.002,900,000.002,900,000.00-2
May 29, 20262,900,000.002,900,000.002,900,000.002,900,000.002,900,000.00--
May 28, 20262,900,000.002,900,000.002,900,000.002,900,000.002,900,000.00-1
May 27, 20262,900,000.002,900,000.002,900,000.002,900,000.002,900,000.00--
May 26, 20262,900,000.002,900,000.002,900,000.002,900,000.002,900,000.00--
May 25, 20262,900,000.002,900,000.002,900,000.002,900,000.002,900,000.00--
May 22, 20262,900,000.002,900,000.002,900,000.002,900,000.002,900,000.00--
May 20, 20262,900,000.002,900,000.002,900,000.002,900,000.002,900,000.00--
May 19, 20262,900,000.002,900,000.002,900,000.002,900,000.002,900,000.00--
May 18, 20262,900,000.002,900,000.002,900,000.002,900,000.002,900,000.00--
May 15, 20262,900,000.002,900,000.002,900,000.002,900,000.002,900,000.00--
May 14, 20262,900,000.002,900,000.002,900,000.002,900,000.002,900,000.00--
May 13, 20262,900,000.002,900,000.002,900,000.002,900,000.002,900,000.00--
May 12, 20262,800,000.003,000,000.002,800,000.002,900,000.002,900,000.00-3.33%8
May 11, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00-1
May 8, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
May 7, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
May 6, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
May 5, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
May 4, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Apr 30, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Apr 29, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Apr 28, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00-1
Apr 27, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Apr 24, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Apr 23, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Apr 22, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00-1
Apr 21, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Apr 20, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Apr 17, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Apr 16, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Apr 15, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Apr 14, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00-1
Apr 13, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Apr 10, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Apr 9, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00-5
Apr 8, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--