Promigas S.A. E.S.P. (SNSE:PROMIGASCL)
Chile · Delayed Price · Currency is CLP 1,832.20
0.00 (0.00%)
At close: Nov 6, 2026
SNSE:PROMIGASCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1,832.20 | 1,832.20 | 1,832.20 | 1,832.20 | 1,832.20 | - | - |
| Nov 5, 2026 | 1,832.20 | 1,832.20 | 1,832.20 | 1,832.20 | 1,832.20 | - | - |
| Nov 4, 2026 | 1,832.20 | 1,832.20 | 1,832.20 | 1,832.20 | 1,832.20 | - | - |
| Nov 3, 2026 | 1,832.20 | 1,832.20 | 1,832.20 | 1,832.20 | 1,832.20 | -3.16% | - |
| Nov 2, 2026 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | - | - |
| Oct 30, 2026 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | - | - |
| Oct 29, 2026 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | - | - |
| Oct 28, 2026 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | - | - |
| Oct 27, 2026 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | -2.37% | - |
| Oct 26, 2026 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | - | - |
| Oct 23, 2026 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | - | - |
| Oct 22, 2026 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | - | - |
| Oct 21, 2026 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | - | - |
| Oct 20, 2026 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 1.00% | - |
| Oct 19, 2026 | 1,918.90 | 1,918.90 | 1,918.90 | 1,918.90 | 1,918.90 | - | - |
| Oct 16, 2026 | 1,918.90 | 1,918.90 | 1,918.90 | 1,918.90 | 1,918.90 | 2.90% | - |
| Oct 15, 2026 | 1,918.90 | 1,918.90 | 1,918.90 | 1,918.90 | 1,864.73 | - | - |
| Oct 14, 2026 | 1,918.90 | 1,918.90 | 1,918.90 | 1,918.90 | 1,864.73 | 3.67% | - |
| Oct 13, 2026 | 1,850.90 | 1,850.90 | 1,850.90 | 1,850.90 | 1,798.65 | - | - |
| Oct 9, 2026 | 1,850.90 | 1,850.90 | 1,850.90 | 1,850.90 | 1,798.65 | - | - |
| Oct 8, 2026 | 1,850.90 | 1,850.90 | 1,850.90 | 1,850.90 | 1,798.65 | - | - |
| Oct 7, 2026 | 1,850.90 | 1,850.90 | 1,850.90 | 1,850.90 | 1,798.65 | - | - |
| Oct 6, 2026 | 1,850.90 | 1,850.90 | 1,850.90 | 1,850.90 | 1,798.65 | 5.33% | - |
| Oct 5, 2026 | 1,757.20 | 1,757.20 | 1,757.20 | 1,757.20 | 1,707.60 | - | - |
| Oct 2, 2026 | 1,757.20 | 1,757.20 | 1,757.20 | 1,757.20 | 1,707.60 | - | - |
| Oct 1, 2026 | 1,757.20 | 1,757.20 | 1,757.20 | 1,757.20 | 1,707.60 | - | - |
| Sep 30, 2026 | 1,757.20 | 1,757.20 | 1,757.20 | 1,757.20 | 1,707.60 | - | - |
| Sep 29, 2026 | 1,757.20 | 1,757.20 | 1,757.20 | 1,757.20 | 1,707.60 | -1.95% | - |
| Sep 28, 2026 | 1,792.20 | 1,792.20 | 1,792.20 | 1,792.20 | 1,741.61 | - | - |
| Sep 25, 2026 | 1,792.20 | 1,792.20 | 1,792.20 | 1,792.20 | 1,741.61 | - | - |
| Sep 24, 2026 | 1,792.20 | 1,792.20 | 1,792.20 | 1,792.20 | 1,741.61 | - | - |
| Sep 23, 2026 | 1,792.20 | 1,792.20 | 1,792.20 | 1,792.20 | 1,741.61 | - | - |
| Sep 22, 2026 | 1,792.20 | 1,792.20 | 1,792.20 | 1,792.20 | 1,741.61 | -8.87% | - |
| Sep 21, 2026 | 1,966.60 | 1,966.60 | 1,966.60 | 1,966.60 | 1,911.08 | - | - |
| Sep 17, 2026 | 1,966.60 | 1,966.60 | 1,966.60 | 1,966.60 | 1,911.08 | - | - |
| Sep 16, 2026 | 1,966.60 | 1,966.60 | 1,966.60 | 1,966.60 | 1,911.08 | - | - |
| Sep 15, 2026 | 1,966.60 | 1,966.60 | 1,966.60 | 1,966.60 | 1,911.08 | 4.61% | - |
| Sep 14, 2026 | 1,879.90 | 1,879.90 | 1,879.90 | 1,879.90 | 1,826.83 | - | - |
| Sep 11, 2026 | 1,879.90 | 1,879.90 | 1,879.90 | 1,879.90 | 1,826.83 | - | - |
| Sep 10, 2026 | 1,879.90 | 1,879.90 | 1,879.90 | 1,879.90 | 1,826.83 | - | - |
| Sep 9, 2026 | 1,879.90 | 1,879.90 | 1,879.90 | 1,879.90 | 1,826.83 | -0.12% | - |
| Sep 8, 2026 | 1,882.20 | 1,882.20 | 1,882.20 | 1,882.20 | 1,829.07 | - | - |
| Sep 7, 2026 | 1,882.20 | 1,882.20 | 1,882.20 | 1,882.20 | 1,829.07 | - | - |
| Sep 4, 2026 | 1,882.20 | 1,882.20 | 1,882.20 | 1,882.20 | 1,829.07 | - | - |
| Sep 3, 2026 | 1,882.20 | 1,882.20 | 1,882.20 | 1,882.20 | 1,829.07 | - | - |
| Sep 2, 2026 | 1,882.20 | 1,882.20 | 1,882.20 | 1,882.20 | 1,829.07 | - | - |
| Sep 1, 2026 | 1,882.20 | 1,882.20 | 1,882.20 | 1,882.20 | 1,829.07 | - | - |
| Aug 31, 2026 | 1,882.20 | 1,882.20 | 1,882.20 | 1,882.20 | 1,829.07 | - | - |
| Aug 28, 2026 | 1,882.20 | 1,882.20 | 1,882.20 | 1,882.20 | 1,829.07 | - | - |
| Aug 27, 2026 | 1,882.20 | 1,882.20 | 1,882.20 | 1,882.20 | 1,829.07 | - | - |